| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
733
|
-733
|
25.55
|
|
2026-10-22
|
105
|
5
|
100
|
26.05
|
|
2026-10-19
|
733
|
2
|
731
|
26.00
|
|
2026-10-05
|
75
|
0
|
75
|
25.30
|
|
2026-09-22
|
0
|
80
|
-80
|
25.70
|
|
2026-09-16
|
1
|
27
|
-26
|
26.00
|
|
2026-08-27
|
6
|
100
|
-94
|
27.00
|
|
2026-08-19
|
50
|
3
|
47
|
26.70
|
|
2026-08-17
|
20
|
4
|
16
|
26.45
|
|
2026-08-10
|
0
|
100
|
-100
|
26.80
|
|
2026-08-06
|
101
|
0
|
101
|
26.15
|
|
2026-08-03
|
1
|
429
|
-428
|
26.80
|
|
2026-07-31
|
350
|
11
|
339
|
24.75
|
|
2026-07-28
|
88
|
13
|
75
|
24.95
|
|
2026-07-15
|
2
|
210
|
-208
|
26.45
|
|
2026-07-14
|
226
|
7
|
219
|
26.05
|
|
2026-07-08
|
113
|
0
|
113
|
27.30
|
|
2026-07-07
|
1
|
151
|
-150
|
27.80
|
|
2026-03-30
|
61
|
15
|
46
|
28.95
|
|
2026-01-19
|
322
|
2580
|
-2258
|
45.00
|
|
2026-01-16
|
17
|
1183
|
-1166
|
42.10
|
|
2026-01-15
|
10847
|
12825
|
-1978
|
46.75
|
|
2026-01-13
|
478
|
16
|
462
|
47.20
|
|
2026-01-12
|
29
|
291
|
-262
|
42.95
|
|
2026-01-09
|
275
|
793
|
-518
|
39.05
|
|
2026-01-08
|
523
|
7081
|
-6558
|
35.50
|
|
2026-01-07
|
5357
|
742
|
4615
|
34.90
|
|
2026-01-02
|
860
|
2113
|
-1253
|
32.50
|
|
2025-12-31
|
1965
|
1536
|
429
|
31.60
|
|
2025-12-30
|
525
|
6003
|
-5478
|
30.10
|
|
2025-12-29
|
4638
|
154
|
4484
|
29.30
|
|
2025-12-26
|
154
|
512
|
-358
|
26.65
|
|
2025-11-26
|
83
|
2879
|
-2796
|
24.85
|
|
2025-11-21
|
6
|
252
|
-246
|
22.20
|
|
2025-11-20
|
7
|
249
|
-242
|
22.20
|
|
2025-11-19
|
17
|
300
|
-283
|
20.90
|
|
2025-11-18
|
15
|
543
|
-528
|
22.25
|
|
2025-11-17
|
7
|
1642
|
-1635
|
24.70
|
|
2025-10-22
|
215
|
6
|
209
|
246.50
|
|
2025-10-21
|
36
|
83
|
-47
|
224.50
|
|
2025-10-02
|
20
|
5
|
15
|
203.00
|
|
2025-10-01
|
0
|
5
|
-5
|
201.50
|
|
2025-09-23
|
10
|
1
|
9
|
201.00
|
|
2025-09-19
|
10
|
0
|
10
|
199.00
|
|
2025-05-23
|
0
|
17
|
-17
|
195.00
|
|
2025-05-09
|
0
|
25
|
-25
|
191.50
|
|
2025-03-07
|
4
|
0
|
4
|
187.50
|
|
2025-01-07
|
4
|
0
|
4
|
179.50
|
| 合計 | 28357 | 43726 | -15369 | |
