| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
13.20
|
|
2026-10-27
|
1
|
1
|
0
|
13.20
|
|
2026-10-22
|
3
|
1
|
2
|
13.30
|
|
2026-10-21
|
6
|
1
|
5
|
13.30
|
|
2026-10-20
|
3
|
0
|
3
|
13.20
|
|
2026-10-19
|
2
|
2
|
0
|
13.25
|
|
2026-10-16
|
5
|
6
|
-1
|
13.30
|
|
2026-10-15
|
4
|
7
|
-3
|
13.30
|
|
2026-10-14
|
3
|
8
|
-5
|
13.40
|
|
2026-10-13
|
12
|
2
|
10
|
13.30
|
|
2026-10-12
|
7
|
0
|
7
|
13.30
|
|
2026-10-08
|
1
|
13
|
-12
|
13.30
|
|
2026-10-06
|
4
|
3
|
1
|
13.30
|
|
2026-10-05
|
1
|
3
|
-2
|
13.40
|
|
2026-10-02
|
3
|
5
|
-2
|
13.40
|
|
2026-09-30
|
0
|
10
|
-10
|
13.55
|
|
2026-09-29
|
2
|
1
|
1
|
13.40
|
|
2026-09-23
|
2
|
0
|
2
|
13.45
|
|
2026-09-22
|
0
|
4
|
-4
|
13.50
|
|
2026-09-21
|
2
|
0
|
2
|
13.50
|
|
2026-09-18
|
1
|
1
|
0
|
13.50
|
|
2026-09-16
|
18
|
4
|
14
|
13.75
|
|
2026-09-15
|
5
|
0
|
5
|
13.80
|
|
2026-09-14
|
16
|
0
|
16
|
14.05
|
|
2026-09-10
|
0
|
1
|
-1
|
14.45
|
|
2026-09-09
|
2
|
1
|
1
|
14.45
|
|
2026-09-08
|
2
|
0
|
2
|
14.30
|
|
2026-09-07
|
0
|
4
|
-4
|
14.60
|
|
2026-09-04
|
4
|
3
|
1
|
14.45
|
|
2026-09-03
|
2
|
0
|
2
|
14.20
|
|
2026-09-02
|
1
|
0
|
1
|
14.25
|
|
2026-09-01
|
0
|
2
|
-2
|
14.40
|
|
2026-08-28
|
1
|
0
|
1
|
14.35
|
|
2026-08-21
|
0
|
7
|
-7
|
14.65
|
|
2026-08-20
|
0
|
2
|
-2
|
14.40
|
|
2026-08-19
|
1
|
2
|
-1
|
14.40
|
|
2026-08-18
|
1
|
0
|
1
|
14.35
|
|
2026-08-17
|
7
|
1
|
6
|
14.50
|
|
2026-08-14
|
1
|
1
|
0
|
14.45
|
|
2026-08-13
|
4
|
0
|
4
|
14.30
|
|
2026-06-30
|
0
|
3
|
-3
|
15.25
|
|
2026-06-29
|
3
|
0
|
3
|
15.20
|
|
2026-06-10
|
0
|
9
|
-9
|
14.60
|
|
2026-06-09
|
0
|
1
|
-1
|
14.55
|
|
2026-06-08
|
10
|
0
|
10
|
14.50
|
|
2026-04-13
|
0
|
5
|
-5
|
16.50
|
|
2026-04-10
|
0
|
1
|
-1
|
15.00
|
|
2026-04-08
|
3
|
22
|
-19
|
14.90
|
|
2026-04-07
|
4
|
2
|
2
|
14.50
|
|
2026-04-02
|
2
|
6
|
-4
|
14.50
|
|
2026-04-01
|
6
|
8
|
-2
|
14.65
|
|
2026-03-31
|
0
|
3
|
-3
|
14.45
|
|
2026-03-30
|
0
|
1
|
-1
|
14.70
|
|
2026-03-27
|
1
|
7
|
-6
|
14.75
|
|
2026-03-25
|
2
|
3
|
-1
|
14.80
|
|
2026-03-23
|
7
|
1
|
6
|
14.65
|
|
2026-03-20
|
10
|
4
|
6
|
15.35
|
|
2026-03-18
|
0
|
2
|
-2
|
15.50
|
|
2026-03-17
|
2
|
8
|
-6
|
15.55
|
|
2026-03-16
|
19
|
0
|
19
|
15.60
|
|
2026-03-13
|
4
|
9
|
-5
|
15.85
|
|
2026-03-12
|
17
|
3
|
14
|
16.00
|
|
2026-03-11
|
4
|
2
|
2
|
16.40
|
|
2026-03-10
|
6
|
2
|
4
|
16.35
|
|
2026-03-09
|
11
|
5
|
6
|
16.30
|
|
2026-03-06
|
3
|
0
|
3
|
16.90
|
|
2026-03-03
|
0
|
4
|
-4
|
17.20
|
|
2026-03-02
|
0
|
3
|
-3
|
17.20
|
|
2026-02-26
|
3
|
3
|
0
|
17.30
|
|
2026-02-25
|
0
|
14
|
-14
|
17.40
|
|
2026-02-24
|
20
|
13
|
7
|
17.30
|
|
2026-02-23
|
0
|
17
|
-17
|
17.50
|
|
2026-02-11
|
4
|
9
|
-5
|
17.50
|
|
2026-02-09
|
4
|
0
|
4
|
17.30
|
|
2026-02-06
|
16
|
9
|
7
|
17.45
|
|
2026-02-05
|
2
|
1
|
1
|
17.35
|
|
2026-02-04
|
14
|
15
|
-1
|
17.50
|
|
2026-02-03
|
1
|
0
|
1
|
17.15
|
|
2026-02-02
|
0
|
3
|
-3
|
17.25
|
|
2026-01-30
|
0
|
3
|
-3
|
17.50
|
|
2026-01-29
|
3
|
10
|
-7
|
17.40
|
|
2026-01-28
|
1
|
7
|
-6
|
17.65
|
|
2026-01-27
|
2
|
22
|
-20
|
17.60
|
|
2026-01-26
|
1
|
1
|
0
|
17.55
|
|
2026-01-23
|
1
|
0
|
1
|
17.55
|
|
2026-01-22
|
3
|
0
|
3
|
17.50
|
|
2026-01-21
|
3
|
2
|
1
|
17.90
|
|
2026-01-20
|
2
|
1
|
1
|
17.90
|
|
2026-01-19
|
16
|
0
|
16
|
17.85
|
|
2026-01-16
|
2
|
1
|
1
|
18.00
|
|
2026-01-15
|
5
|
10
|
-5
|
18.05
|
|
2026-01-14
|
3
|
5
|
-2
|
18.00
|
|
2026-01-13
|
1
|
15
|
-14
|
17.90
|
|
2026-01-12
|
2
|
1
|
1
|
17.95
|
|
2026-01-09
|
1
|
2
|
-1
|
17.95
|
|
2026-01-08
|
3
|
0
|
3
|
17.95
|
|
2026-01-05
|
6
|
1
|
5
|
18.15
|
|
2026-01-02
|
2
|
2
|
0
|
18.25
|
|
2025-12-31
|
3
|
4
|
-1
|
18.35
|
|
2025-12-30
|
2
|
0
|
2
|
18.30
|
|
2025-12-29
|
0
|
3
|
-3
|
18.20
|
|
2025-12-26
|
3
|
0
|
3
|
18.15
|
|
2025-12-24
|
3
|
2
|
1
|
18.15
|
|
2025-12-23
|
1
|
0
|
1
|
18.00
|
|
2025-12-22
|
3
|
0
|
3
|
18.35
|
|
2025-12-19
|
3
|
1
|
2
|
18.40
|
|
2025-12-18
|
7
|
0
|
7
|
18.30
|
|
2025-12-17
|
5
|
4
|
1
|
18.40
|
|
2025-12-16
|
6
|
2
|
4
|
18.30
|
|
2025-12-15
|
0
|
3
|
-3
|
18.35
|
|
2025-12-11
|
13
|
0
|
13
|
18.65
|
|
2025-12-10
|
6
|
2
|
4
|
18.80
|
|
2025-12-05
|
0
|
6
|
-6
|
18.90
|
|
2025-12-04
|
16
|
4
|
12
|
18.85
|
|
2025-12-02
|
1
|
0
|
1
|
18.80
|
|
2025-12-01
|
6
|
0
|
6
|
18.90
|
|
2025-11-27
|
7
|
7
|
0
|
19.20
|
| 合計 | 447 | 417 | 30 | |
