| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
17
|
0
|
17
|
4.05
|
|
2026-10-27
|
12
|
0
|
12
|
4.32
|
|
2026-10-21
|
10
|
0
|
10
|
4.38
|
|
2026-10-14
|
0
|
6
|
-6
|
4.48
|
|
2026-10-06
|
7
|
0
|
7
|
4.41
|
|
2026-10-05
|
8
|
0
|
8
|
4.41
|
|
2026-09-30
|
0
|
5
|
-5
|
4.47
|
|
2026-09-24
|
0
|
6
|
-6
|
4.45
|
|
2026-09-17
|
0
|
3
|
-3
|
4.49
|
|
2026-09-08
|
6
|
0
|
6
|
4.51
|
|
2026-09-04
|
5
|
1
|
4
|
4.57
|
|
2026-09-02
|
6
|
0
|
6
|
4.59
|
|
2026-08-31
|
8
|
0
|
8
|
4.63
|
|
2026-08-26
|
0
|
12
|
-12
|
4.68
|
|
2026-08-18
|
8
|
0
|
8
|
4.62
|
|
2026-08-12
|
2
|
5
|
-3
|
4.69
|
|
2026-08-05
|
0
|
5
|
-5
|
4.71
|
|
2026-07-29
|
15
|
0
|
15
|
4.56
|
|
2026-07-28
|
10
|
0
|
10
|
4.70
|
|
2026-07-07
|
0
|
15
|
-15
|
5.17
|
|
2026-06-25
|
0
|
30
|
-30
|
4.92
|
|
2026-05-28
|
0
|
11
|
-11
|
4.75
|
|
2026-05-14
|
14
|
0
|
14
|
4.90
|
|
2026-03-24
|
0
|
30
|
-30
|
6.28
|
|
2026-03-17
|
30
|
7
|
23
|
6.08
|
|
2026-01-20
|
0
|
10
|
-10
|
4.85
|
|
2026-01-19
|
0
|
8
|
-8
|
4.89
|
|
2026-01-16
|
16
|
0
|
16
|
4.78
|
|
2026-01-15
|
0
|
13
|
-13
|
4.87
|
|
2026-01-13
|
2
|
0
|
2
|
4.83
|
|
2026-01-12
|
0
|
6
|
-6
|
4.84
|
|
2026-01-08
|
0
|
10
|
-10
|
4.86
|
|
2026-01-07
|
0
|
5
|
-5
|
4.84
|
|
2026-01-05
|
0
|
50
|
-50
|
4.76
|
|
2025-12-30
|
5
|
0
|
5
|
4.80
|
|
2025-12-29
|
4
|
0
|
4
|
4.82
|
|
2025-12-26
|
6
|
0
|
6
|
4.86
|
|
2025-12-23
|
5
|
0
|
5
|
4.89
|
|
2025-12-18
|
10
|
0
|
10
|
4.89
|
|
2025-12-15
|
0
|
16
|
-16
|
4.98
|
|
2025-12-04
|
0
|
6
|
-6
|
4.96
|
|
2025-12-02
|
0
|
5
|
-5
|
4.99
|
|
2025-11-28
|
0
|
6
|
-6
|
4.93
|
|
2025-11-27
|
0
|
4
|
-4
|
4.92
|
|
2025-11-26
|
4
|
6
|
-2
|
4.87
|
|
2025-11-24
|
6
|
0
|
6
|
4.83
|
|
2025-11-21
|
6
|
0
|
6
|
4.93
|
|
2025-11-19
|
4
|
0
|
4
|
4.92
|
|
2025-11-18
|
4
|
0
|
4
|
4.95
|
|
2025-11-17
|
10
|
0
|
10
|
5.01
|
|
2025-11-13
|
0
|
10
|
-10
|
5.11
|
|
2025-11-07
|
0
|
6
|
-6
|
5.13
|
|
2025-11-06
|
16
|
6
|
10
|
5.11
|
|
2025-11-05
|
0
|
19
|
-19
|
5.07
|
|
2025-10-31
|
6
|
0
|
6
|
4.97
|
|
2025-10-30
|
12
|
0
|
12
|
5.01
|
|
2025-10-29
|
10
|
0
|
10
|
5.04
|
|
2025-10-16
|
0
|
5
|
-5
|
5.07
|
|
2025-10-14
|
0
|
7
|
-7
|
5.07
|
|
2025-10-09
|
0
|
7
|
-7
|
5.04
|
|
2025-09-26
|
0
|
8
|
-8
|
5.07
|
|
2025-09-09
|
18
|
65
|
-47
|
5.15
|
|
2025-08-21
|
0
|
8
|
-8
|
5.36
|
|
2025-08-20
|
8
|
0
|
8
|
5.28
|
|
2025-07-28
|
4
|
0
|
4
|
5.55
|
|
2025-07-23
|
0
|
11
|
-11
|
5.64
|
|
2025-07-15
|
0
|
8
|
-8
|
5.49
|
|
2025-06-18
|
9
|
0
|
9
|
5.42
|
|
2025-06-13
|
15
|
0
|
15
|
5.34
|
|
2025-06-11
|
5
|
0
|
5
|
5.81
|
|
2025-06-10
|
0
|
5
|
-5
|
5.88
|
|
2025-06-06
|
10
|
0
|
10
|
5.90
|
|
2025-04-18
|
0
|
6
|
-6
|
5.76
|
|
2025-02-11
|
0
|
17
|
-17
|
6.19
|
| 合計 | 353 | 469 | -116 | |
