| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
11.65
|
|
2026-08-19
|
1
|
0
|
1
|
13.00
|
|
2026-08-18
|
1
|
0
|
1
|
13.00
|
|
2026-08-14
|
1
|
0
|
1
|
12.95
|
|
2026-08-13
|
1
|
0
|
1
|
13.05
|
|
2026-08-12
|
1
|
0
|
1
|
12.95
|
|
2026-08-11
|
1
|
0
|
1
|
13.05
|
|
2026-08-10
|
1
|
0
|
1
|
13.00
|
|
2026-08-07
|
1
|
0
|
1
|
12.95
|
|
2026-08-04
|
1
|
0
|
1
|
12.90
|
|
2026-08-03
|
1
|
0
|
1
|
13.00
|
|
2026-07-27
|
1
|
0
|
1
|
13.10
|
|
2026-06-26
|
1
|
0
|
1
|
12.75
|
|
2026-04-28
|
1
|
0
|
1
|
12.95
|
|
2026-04-23
|
1
|
19
|
-18
|
13.30
|
|
2026-04-22
|
2
|
0
|
2
|
13.40
|
|
2026-04-15
|
1
|
0
|
1
|
13.30
|
|
2026-04-13
|
0
|
5
|
-5
|
13.30
|
|
2026-04-07
|
6
|
0
|
6
|
13.10
|
|
2026-04-02
|
17
|
0
|
17
|
13.05
|
|
2026-03-31
|
1
|
0
|
1
|
12.65
|
|
2026-03-30
|
1
|
0
|
1
|
12.60
|
|
2026-03-27
|
1
|
0
|
1
|
12.80
|
|
2026-03-26
|
1
|
0
|
1
|
12.70
|
|
2026-03-19
|
1
|
0
|
1
|
12.95
|
|
2026-03-12
|
1
|
0
|
1
|
11.65
|
|
2026-03-11
|
1
|
0
|
1
|
11.65
|
|
2026-03-05
|
4
|
0
|
4
|
11.85
|
|
2026-03-04
|
3
|
0
|
3
|
11.65
|
|
2026-02-26
|
1
|
0
|
1
|
12.40
|
|
2026-02-25
|
2
|
0
|
2
|
12.45
|
|
2026-02-11
|
2
|
0
|
2
|
12.45
|
|
2026-02-09
|
2
|
0
|
2
|
12.00
|
|
2026-02-04
|
0
|
5
|
-5
|
12.15
|
|
2026-02-03
|
2
|
0
|
2
|
12.05
|
|
2026-01-30
|
1
|
0
|
1
|
12.30
|
|
2026-01-29
|
1
|
0
|
1
|
12.40
|
|
2026-01-28
|
1
|
0
|
1
|
12.40
|
|
2026-01-27
|
1
|
1
|
0
|
12.35
|
|
2026-01-21
|
1
|
0
|
1
|
12.70
|
|
2026-01-15
|
1
|
0
|
1
|
12.10
|
|
2026-01-14
|
1
|
0
|
1
|
12.15
|
|
2026-01-13
|
1
|
0
|
1
|
11.95
|
|
2026-01-09
|
2
|
0
|
2
|
11.95
|
|
2026-01-07
|
1
|
0
|
1
|
12.10
|
|
2026-01-05
|
1
|
0
|
1
|
11.90
|
|
2026-01-02
|
1
|
0
|
1
|
12.05
|
|
2025-12-31
|
1
|
0
|
1
|
12.20
|
|
2025-12-22
|
1
|
0
|
1
|
11.95
|
|
2025-12-19
|
1
|
0
|
1
|
11.95
|
|
2025-12-18
|
1
|
0
|
1
|
11.80
|
|
2025-12-17
|
1
|
0
|
1
|
11.85
|
|
2025-12-16
|
2
|
0
|
2
|
11.90
|
|
2025-12-15
|
1
|
0
|
1
|
11.80
|
|
2025-12-12
|
1
|
0
|
1
|
11.90
|
|
2025-12-11
|
2
|
0
|
2
|
11.95
|
|
2025-12-10
|
1
|
0
|
1
|
11.85
|
|
2025-12-05
|
1
|
0
|
1
|
11.75
|
|
2025-12-03
|
1
|
0
|
1
|
11.70
|
|
2025-12-01
|
1
|
0
|
1
|
11.75
|
|
2025-11-28
|
1
|
0
|
1
|
11.70
|
|
2025-11-27
|
1
|
0
|
1
|
11.75
|
|
2025-11-26
|
1
|
0
|
1
|
11.70
|
|
2025-11-25
|
2
|
0
|
2
|
11.65
|
|
2025-11-24
|
2
|
0
|
2
|
11.50
|
|
2025-11-21
|
1
|
0
|
1
|
11.45
|
|
2025-11-20
|
1
|
0
|
1
|
11.60
|
|
2025-11-19
|
1
|
0
|
1
|
11.50
|
|
2025-11-18
|
2
|
0
|
2
|
11.45
|
|
2025-11-17
|
1
|
0
|
1
|
11.70
|
|
2025-11-14
|
1
|
0
|
1
|
11.75
|
|
2025-11-13
|
1
|
0
|
1
|
11.80
|
|
2025-11-12
|
1
|
0
|
1
|
11.65
|
|
2025-11-11
|
1
|
0
|
1
|
11.60
|
|
2025-11-10
|
1
|
0
|
1
|
11.40
|
|
2025-11-07
|
1
|
0
|
1
|
11.50
|
|
2025-11-06
|
2
|
0
|
2
|
11.50
|
|
2025-11-05
|
2
|
0
|
2
|
11.55
|
|
2025-11-04
|
2
|
0
|
2
|
11.55
|
|
2025-11-03
|
5
|
0
|
5
|
11.60
|
|
2025-10-30
|
1
|
0
|
1
|
11.80
|
|
2025-10-29
|
1
|
0
|
1
|
11.95
|
|
2025-10-28
|
1
|
0
|
1
|
11.85
|
|
2025-10-27
|
1
|
0
|
1
|
11.95
|
|
2025-10-23
|
2
|
0
|
2
|
11.95
|
|
2025-10-20
|
1
|
0
|
1
|
12.05
|
|
2025-10-17
|
1
|
0
|
1
|
12.10
|
|
2025-10-16
|
1
|
0
|
1
|
12.00
|
|
2025-10-15
|
2
|
0
|
2
|
11.90
|
|
2025-10-14
|
1
|
0
|
1
|
12.00
|
|
2025-10-09
|
1
|
0
|
1
|
11.80
|
|
2025-10-08
|
2
|
0
|
2
|
11.75
|
|
2025-10-03
|
1
|
0
|
1
|
11.55
|
|
2025-10-02
|
2
|
0
|
2
|
11.55
|
|
2025-09-17
|
1
|
0
|
1
|
11.75
|
|
2025-09-10
|
1
|
0
|
1
|
12.15
|
|
2025-09-05
|
2
|
0
|
2
|
12.10
|
|
2025-09-03
|
2
|
0
|
2
|
12.05
|
|
2025-09-01
|
1
|
0
|
1
|
12.00
|
|
2025-08-28
|
2
|
0
|
2
|
12.00
|
|
2025-08-26
|
1
|
0
|
1
|
12.00
|
|
2025-08-25
|
2
|
0
|
2
|
12.00
|
|
2025-08-20
|
2
|
0
|
2
|
12.10
|
|
2025-08-19
|
2
|
0
|
2
|
12.05
|
|
2025-08-13
|
2
|
0
|
2
|
12.05
|
|
2025-07-31
|
2
|
0
|
2
|
12.00
|
|
2025-07-29
|
2
|
0
|
2
|
11.95
|
|
2025-07-10
|
2
|
0
|
2
|
12.70
|
|
2025-07-09
|
2
|
0
|
2
|
12.55
|
|
2025-07-03
|
1
|
0
|
1
|
12.50
|
|
2025-07-02
|
1
|
0
|
1
|
11.95
|
|
2025-06-25
|
1
|
0
|
1
|
11.65
|
|
2025-06-20
|
2
|
0
|
2
|
11.55
|
|
2025-06-12
|
2
|
0
|
2
|
12.20
|
|
2025-06-06
|
2
|
0
|
2
|
12.30
|
|
2025-06-05
|
2
|
0
|
2
|
12.35
|
|
2025-05-27
|
2
|
0
|
2
|
12.95
|
|
2025-05-21
|
2
|
0
|
2
|
12.90
|
|
2025-05-09
|
2
|
0
|
2
|
13.05
|
|
2025-05-08
|
2
|
0
|
2
|
12.90
|
|
2025-04-30
|
2
|
0
|
2
|
12.80
|
|
2025-04-29
|
2
|
0
|
2
|
12.70
|
|
2025-04-28
|
2
|
0
|
2
|
12.50
|
|
2025-04-24
|
2
|
0
|
2
|
12.35
|
|
2025-04-22
|
2
|
0
|
2
|
12.20
|
|
2025-04-16
|
2
|
0
|
2
|
11.90
|
|
2025-04-11
|
3
|
0
|
3
|
11.60
|
|
2025-03-21
|
2
|
0
|
2
|
13.90
|
|
2025-03-20
|
2
|
0
|
2
|
13.85
|
|
2025-03-07
|
2
|
0
|
2
|
14.10
|
|
2025-02-24
|
2
|
0
|
2
|
14.50
|
|
2025-02-19
|
2
|
0
|
2
|
14.35
|
|
2025-02-17
|
2
|
0
|
2
|
14.40
|
|
2025-02-05
|
2
|
0
|
2
|
13.65
|
|
2025-02-04
|
2
|
0
|
2
|
13.35
|
|
2025-01-22
|
2
|
0
|
2
|
13.55
|
|
2025-01-21
|
2
|
0
|
2
|
13.55
|
|
2024-12-31
|
5
|
0
|
5
|
14.10
|
|
2024-12-24
|
5
|
0
|
5
|
13.95
|
|
2024-11-28
|
2
|
71
|
-69
|
17.70
|
|
2024-11-27
|
0
|
50
|
-50
|
16.70
|
|
2024-11-07
|
11
|
53
|
-42
|
17.35
|
|
2024-10-29
|
2
|
0
|
2
|
14.40
|
|
2024-10-25
|
2
|
0
|
2
|
14.60
|
|
2024-10-24
|
2
|
0
|
2
|
14.75
|
|
2024-10-18
|
2
|
0
|
2
|
14.60
|
|
2024-10-11
|
2
|
0
|
2
|
14.30
|
|
2024-09-30
|
1
|
0
|
1
|
14.80
|
|
2024-09-19
|
1
|
0
|
1
|
14.20
|
| 合計 | 255 | 204 | 51 | |
