| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
107
|
-99
|
41.05
|
|
2026-09-09
|
143
|
0
|
143
|
35.00
|
|
2026-09-08
|
73
|
17
|
56
|
33.20
|
|
2026-09-07
|
542
|
6
|
536
|
33.40
|
|
2026-09-04
|
411
|
18
|
393
|
30.85
|
|
2026-09-03
|
70
|
0
|
70
|
30.10
|
|
2026-09-02
|
70
|
0
|
70
|
30.05
|
|
2026-07-23
|
0
|
20
|
-20
|
34.35
|
|
2026-07-08
|
0
|
65
|
-65
|
35.15
|
|
2026-05-29
|
66
|
2
|
64
|
23.80
|
|
2026-05-12
|
2
|
199
|
-197
|
17.50
|
|
2026-05-11
|
10
|
597
|
-587
|
17.55
|
|
2026-05-08
|
801
|
3
|
798
|
17.80
|
|
2026-03-09
|
36
|
0
|
36
|
12.10
|
|
2026-02-06
|
0
|
20
|
-20
|
12.65
|
|
2026-01-27
|
0
|
15
|
-15
|
13.75
|
|
2026-01-13
|
5
|
264
|
-259
|
13.60
|
|
2026-01-12
|
0
|
58
|
-58
|
12.40
|
|
2025-12-26
|
28
|
0
|
28
|
11.05
|
|
2025-12-24
|
23
|
0
|
23
|
11.00
|
|
2025-12-05
|
7
|
0
|
7
|
10.40
|
|
2025-11-04
|
10
|
0
|
10
|
10.25
|
|
2025-11-03
|
8
|
0
|
8
|
10.60
|
|
2025-10-31
|
30
|
0
|
30
|
10.65
|
|
2025-10-28
|
12
|
0
|
12
|
11.15
|
|
2025-10-09
|
12
|
0
|
12
|
11.20
|
|
2025-10-08
|
18
|
0
|
18
|
11.25
|
|
2025-09-26
|
39
|
0
|
39
|
11.30
|
|
2025-09-19
|
0
|
42
|
-42
|
12.15
|
|
2025-09-18
|
0
|
33
|
-33
|
12.05
|
|
2025-09-15
|
24
|
0
|
24
|
11.10
|
|
2025-09-12
|
5
|
0
|
5
|
11.10
|
|
2025-09-11
|
68
|
0
|
68
|
11.05
|
|
2025-09-10
|
40
|
4
|
36
|
11.35
|
|
2025-09-04
|
0
|
33
|
-33
|
12.00
|
|
2025-09-03
|
0
|
27
|
-27
|
11.85
|
|
2025-09-01
|
54
|
0
|
54
|
11.45
|
|
2025-08-29
|
12
|
0
|
12
|
11.75
|
|
2025-08-19
|
0
|
17
|
-17
|
11.55
|
|
2025-08-15
|
0
|
85
|
-85
|
11.45
|
|
2025-08-14
|
40
|
0
|
40
|
10.85
|
|
2025-08-12
|
0
|
5
|
-5
|
10.75
|
|
2025-08-05
|
0
|
40
|
-40
|
11.00
|
|
2025-08-01
|
14
|
0
|
14
|
10.60
|
|
2025-07-22
|
12
|
0
|
12
|
10.30
|
|
2025-07-08
|
29
|
0
|
29
|
10.15
|
|
2025-06-26
|
40
|
0
|
40
|
10.45
|
|
2025-06-25
|
4
|
0
|
4
|
10.30
|
|
2025-06-13
|
44
|
0
|
44
|
10.35
|
|
2025-06-12
|
24
|
0
|
24
|
10.80
|
|
2025-06-09
|
40
|
0
|
40
|
10.95
|
|
2025-06-04
|
0
|
149
|
-149
|
11.70
|
|
2025-06-02
|
20
|
223
|
-203
|
11.50
|
|
2025-05-29
|
0
|
34
|
-34
|
11.30
|
|
2025-05-26
|
13
|
0
|
13
|
10.20
|
|
2025-05-23
|
7
|
0
|
7
|
10.55
|
|
2025-05-22
|
16
|
0
|
16
|
10.50
|
|
2025-05-05
|
8
|
0
|
8
|
10.60
|
|
2025-05-02
|
0
|
12
|
-12
|
10.95
|
|
2025-04-30
|
14
|
0
|
14
|
10.60
|
|
2025-04-29
|
0
|
12
|
-12
|
10.95
|
|
2025-04-15
|
0
|
11
|
-11
|
11.10
|
|
2025-04-14
|
0
|
11
|
-11
|
10.60
|
|
2025-03-31
|
13
|
0
|
13
|
12.00
|
|
2025-03-28
|
8
|
0
|
8
|
13.15
|
|
2025-03-25
|
4
|
0
|
4
|
13.75
|
|
2025-03-19
|
22
|
0
|
22
|
13.65
|
|
2025-03-18
|
3
|
0
|
3
|
13.85
|
|
2025-03-17
|
26
|
0
|
26
|
13.80
|
|
2025-03-03
|
8
|
0
|
8
|
14.10
|
|
2025-02-27
|
16
|
0
|
16
|
14.50
|
|
2025-02-26
|
14
|
0
|
14
|
14.85
|
|
2025-02-24
|
35
|
0
|
35
|
14.95
|
|
2025-02-18
|
18
|
0
|
18
|
14.75
|
|
2025-01-14
|
0
|
3
|
-3
|
12.90
|
|
2025-01-07
|
18
|
0
|
18
|
13.70
|
|
2025-01-03
|
12
|
0
|
12
|
14.05
|
|
2024-12-31
|
4
|
0
|
4
|
14.85
|
|
2024-12-30
|
28
|
0
|
28
|
14.90
|
|
2024-12-26
|
8
|
55
|
-47
|
15.60
|
|
2024-12-20
|
4
|
0
|
4
|
14.40
|
|
2024-12-12
|
8
|
0
|
8
|
15.35
|
|
2024-12-09
|
8
|
0
|
8
|
16.05
|
|
2024-12-05
|
12
|
0
|
12
|
16.50
|
|
2024-11-19
|
0
|
4
|
-4
|
17.05
|
|
2024-11-11
|
6
|
0
|
6
|
17.95
|
|
2024-11-08
|
7
|
0
|
7
|
18.05
|
|
2024-11-05
|
10
|
0
|
10
|
18.00
|
|
2024-10-29
|
10
|
0
|
10
|
18.55
|
|
2024-10-28
|
10
|
0
|
10
|
18.75
|
|
2024-10-24
|
24
|
0
|
24
|
19.25
|
|
2024-10-14
|
8
|
0
|
8
|
19.40
|
|
2024-10-11
|
19
|
0
|
19
|
19.55
|
|
2024-10-09
|
5
|
0
|
5
|
19.90
|
|
2024-09-27
|
0
|
4
|
-4
|
20.85
|
|
2024-09-26
|
0
|
8
|
-8
|
20.40
|
| 合計 | 3320 | 2203 | 1117 | |
