| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
37
|
0
|
37
|
19.80
|
|
2026-09-10
|
18
|
0
|
18
|
19.90
|
|
2026-09-09
|
106
|
0
|
106
|
19.95
|
|
2026-09-08
|
50
|
0
|
50
|
19.85
|
|
2026-09-07
|
121
|
0
|
121
|
19.75
|
|
2026-09-04
|
61
|
0
|
61
|
20.00
|
|
2026-09-03
|
180
|
0
|
180
|
19.95
|
|
2026-09-02
|
60
|
0
|
60
|
19.40
|
|
2026-08-31
|
51
|
0
|
51
|
19.55
|
|
2026-08-28
|
62
|
0
|
62
|
19.40
|
|
2026-08-27
|
10
|
0
|
10
|
19.65
|
|
2026-08-24
|
30
|
0
|
30
|
19.80
|
|
2026-08-20
|
44
|
0
|
44
|
19.90
|
|
2026-08-19
|
20
|
0
|
20
|
19.55
|
|
2026-08-17
|
50
|
0
|
50
|
19.70
|
|
2026-08-13
|
30
|
0
|
30
|
20.00
|
|
2026-08-12
|
54
|
0
|
54
|
20.00
|
|
2026-08-11
|
40
|
0
|
40
|
20.15
|
|
2026-08-06
|
25
|
10
|
15
|
20.35
|
|
2026-08-05
|
45
|
0
|
45
|
20.35
|
|
2026-08-04
|
100
|
0
|
100
|
20.40
|
|
2026-08-03
|
40
|
0
|
40
|
20.50
|
|
2026-07-31
|
70
|
0
|
70
|
20.60
|
|
2026-07-29
|
67
|
0
|
67
|
20.45
|
|
2026-07-27
|
21
|
0
|
21
|
20.80
|
|
2026-07-24
|
2
|
0
|
2
|
20.80
|
|
2026-07-23
|
23
|
0
|
23
|
20.60
|
|
2026-07-20
|
44
|
0
|
44
|
20.60
|
|
2026-07-17
|
22
|
200
|
-178
|
20.50
|
|
2026-07-14
|
18
|
0
|
18
|
20.35
|
|
2026-07-13
|
64
|
0
|
64
|
20.55
|
|
2026-07-09
|
16
|
0
|
16
|
20.60
|
|
2026-07-08
|
10
|
0
|
10
|
20.60
|
|
2026-07-07
|
15
|
0
|
15
|
20.75
|
|
2026-07-06
|
72
|
0
|
72
|
20.85
|
|
2026-07-03
|
109
|
0
|
109
|
20.85
|
|
2026-07-02
|
83
|
0
|
83
|
20.50
|
|
2026-06-30
|
83
|
0
|
83
|
21.65
|
|
2026-06-29
|
19
|
0
|
19
|
21.45
|
|
2026-06-26
|
119
|
0
|
119
|
21.35
|
|
2026-06-25
|
66
|
0
|
66
|
21.40
|
|
2026-06-24
|
16
|
0
|
16
|
21.25
|
|
2026-06-23
|
77
|
0
|
77
|
21.35
|
|
2026-06-22
|
163
|
0
|
163
|
21.45
|
|
2026-06-18
|
229
|
0
|
229
|
21.80
|
|
2026-06-17
|
43
|
0
|
43
|
21.90
|
|
2026-06-16
|
46
|
0
|
46
|
21.85
|
|
2026-06-15
|
80
|
0
|
80
|
22.00
|
|
2026-06-12
|
38
|
0
|
38
|
22.05
|
|
2026-06-11
|
21
|
0
|
21
|
21.80
|
|
2026-06-09
|
12
|
0
|
12
|
21.45
|
|
2026-06-05
|
76
|
0
|
76
|
21.55
|
|
2026-03-12
|
0
|
47
|
-47
|
21.90
|
|
2026-02-05
|
14
|
0
|
14
|
22.85
|
|
2026-02-04
|
5
|
0
|
5
|
22.75
|
|
2026-01-27
|
0
|
15
|
-15
|
23.05
|
|
2026-01-20
|
0
|
20
|
-20
|
23.35
|
|
2025-12-24
|
10
|
0
|
10
|
23.10
|
|
2025-12-05
|
27
|
0
|
27
|
22.75
|
|
2025-11-18
|
1
|
29
|
-28
|
21.55
|
|
2025-11-17
|
0
|
36
|
-36
|
21.75
|
|
2025-11-14
|
0
|
15
|
-15
|
21.90
|
|
2025-11-13
|
0
|
20
|
-20
|
22.10
|
|
2025-11-03
|
0
|
500
|
-500
|
20.75
|
|
2025-10-08
|
0
|
56
|
-56
|
22.20
|
|
2025-09-11
|
153
|
0
|
153
|
23.10
|
|
2025-09-10
|
50
|
11
|
39
|
23.50
|
|
2025-09-09
|
10
|
0
|
10
|
23.60
|
|
2025-09-08
|
58
|
0
|
58
|
23.30
|
|
2025-09-05
|
102
|
0
|
102
|
23.70
|
|
2025-09-04
|
66
|
2
|
64
|
24.40
|
|
2025-09-03
|
20
|
0
|
20
|
23.30
|
|
2025-09-02
|
14
|
0
|
14
|
23.30
|
|
2025-08-27
|
13
|
0
|
13
|
23.25
|
|
2025-08-26
|
140
|
1
|
139
|
23.30
|
|
2025-08-25
|
47
|
0
|
47
|
23.60
|
|
2025-08-22
|
24
|
0
|
24
|
23.15
|
|
2025-08-20
|
8
|
55
|
-47
|
23.30
|
|
2025-08-14
|
22
|
41
|
-19
|
23.65
|
|
2025-08-12
|
31
|
1
|
30
|
23.05
|
|
2025-08-11
|
12
|
1
|
11
|
22.90
|
|
2025-05-20
|
6
|
0
|
6
|
24.65
|
|
2025-04-10
|
1
|
15
|
-14
|
24.55
|
|
2025-04-01
|
0
|
30
|
-30
|
27.35
|
|
2025-03-31
|
0
|
24
|
-24
|
27.35
|
|
2024-12-05
|
0
|
20
|
-20
|
29.85
|
|
2024-10-30
|
10
|
0
|
10
|
28.15
|
|
2024-10-28
|
31
|
0
|
31
|
28.50
|
|
2024-10-18
|
0
|
20
|
-20
|
28.60
|
|
2024-10-04
|
30
|
0
|
30
|
30.40
|
| 合計 | 3863 | 1169 | 2694 | |
