| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
15.70
|
|
2026-04-22
|
0
|
30
|
-30
|
17.60
|
|
2026-03-18
|
0
|
5
|
-5
|
16.95
|
|
2026-03-16
|
0
|
8
|
-8
|
16.95
|
|
2026-02-09
|
0
|
10
|
-10
|
18.90
|
|
2026-01-23
|
0
|
202
|
-202
|
20.30
|
|
2026-01-22
|
0
|
30
|
-30
|
20.85
|
|
2026-01-19
|
0
|
10
|
-10
|
20.00
|
|
2026-01-13
|
0
|
25
|
-25
|
19.70
|
|
2026-01-12
|
0
|
50
|
-50
|
20.00
|
|
2026-01-09
|
0
|
13
|
-13
|
20.05
|
|
2025-12-30
|
0
|
61
|
-61
|
21.40
|
|
2025-12-18
|
0
|
230
|
-230
|
22.00
|
|
2025-12-11
|
0
|
29
|
-29
|
20.60
|
|
2025-12-05
|
5
|
25
|
-20
|
20.10
|
|
2025-11-28
|
2
|
151
|
-149
|
21.85
|
|
2025-11-27
|
0
|
54
|
-54
|
20.45
|
|
2025-11-26
|
0
|
40
|
-40
|
19.65
|
|
2025-11-25
|
0
|
20
|
-20
|
19.40
|
|
2025-11-21
|
0
|
20
|
-20
|
19.40
|
|
2025-11-20
|
0
|
30
|
-30
|
20.05
|
|
2025-11-18
|
28
|
55
|
-27
|
20.60
|
|
2025-11-17
|
0
|
45
|
-45
|
20.50
|
|
2025-11-14
|
10
|
55
|
-45
|
20.85
|
|
2025-11-11
|
0
|
15
|
-15
|
23.10
|
|
2025-11-07
|
56
|
28
|
28
|
23.55
|
|
2025-11-05
|
32
|
0
|
32
|
24.75
|
|
2025-11-04
|
0
|
33
|
-33
|
24.95
|
|
2025-11-03
|
65
|
3
|
62
|
24.95
|
|
2025-10-31
|
47
|
1
|
46
|
27.70
|
|
2025-10-30
|
36
|
0
|
36
|
28.90
|
|
2025-10-29
|
325
|
0
|
325
|
28.80
|
|
2025-10-28
|
596
|
0
|
596
|
30.40
|
|
2025-10-27
|
66
|
20
|
46
|
33.70
|
|
2025-10-23
|
10
|
383
|
-373
|
34.50
|
|
2025-10-22
|
19
|
259
|
-240
|
32.80
|
|
2025-10-21
|
207
|
14
|
193
|
29.85
|
|
2025-10-20
|
41
|
1
|
40
|
29.10
|
|
2025-10-15
|
55
|
0
|
55
|
29.60
|
|
2025-10-14
|
45
|
0
|
45
|
29.70
|
|
2025-10-13
|
55
|
25
|
30
|
31.30
|
|
2025-10-09
|
0
|
163
|
-163
|
31.30
|
|
2025-10-08
|
7
|
198
|
-191
|
30.25
|
|
2025-10-07
|
238
|
101
|
137
|
27.50
|
|
2025-10-03
|
13
|
255
|
-242
|
29.55
|
|
2025-10-02
|
22
|
126
|
-104
|
27.00
|
|
2025-10-01
|
15
|
112
|
-97
|
25.05
|
|
2025-09-30
|
11
|
102
|
-91
|
25.50
|
|
2025-09-26
|
167
|
1
|
166
|
24.25
|
|
2025-09-25
|
40
|
235
|
-195
|
26.90
|
|
2025-09-24
|
1
|
170
|
-169
|
24.50
|
|
2025-09-22
|
0
|
50
|
-50
|
24.25
|
|
2025-09-16
|
65
|
0
|
65
|
23.20
|
|
2025-09-15
|
5
|
52
|
-47
|
22.45
|
|
2025-09-12
|
50
|
0
|
50
|
22.40
|
|
2025-09-10
|
17
|
200
|
-183
|
25.20
|
|
2025-09-09
|
0
|
40
|
-40
|
23.60
|
|
2025-09-08
|
10
|
25
|
-15
|
23.35
|
|
2025-09-05
|
3
|
55
|
-52
|
23.75
|
|
2025-09-04
|
200
|
5
|
195
|
22.60
|
|
2025-09-03
|
11
|
0
|
11
|
22.60
|
|
2025-09-02
|
37
|
1
|
36
|
22.80
|
|
2025-08-27
|
72
|
20
|
52
|
24.25
|
|
2025-08-26
|
146
|
0
|
146
|
22.70
|
|
2025-08-25
|
88
|
0
|
88
|
22.35
|
|
2025-08-19
|
97
|
230
|
-133
|
22.70
|
|
2025-08-18
|
200
|
0
|
200
|
20.65
|
|
2025-08-15
|
56
|
15
|
41
|
18.80
|
|
2025-08-14
|
0
|
180
|
-180
|
17.75
|
|
2025-08-12
|
70
|
0
|
70
|
17.65
|
|
2025-08-11
|
60
|
10
|
50
|
17.85
|
|
2025-08-08
|
220
|
15
|
205
|
18.05
|
|
2025-08-05
|
63
|
0
|
63
|
16.80
|
|
2025-08-04
|
25
|
0
|
25
|
17.50
|
|
2025-08-01
|
32
|
0
|
32
|
17.50
|
|
2025-07-31
|
55
|
10
|
45
|
15.95
|
|
2025-07-30
|
35
|
0
|
35
|
15.90
|
|
2025-07-29
|
60
|
0
|
60
|
16.10
|
|
2025-07-28
|
56
|
10
|
46
|
16.30
|
|
2025-07-25
|
15
|
0
|
15
|
15.75
|
|
2025-07-24
|
25
|
0
|
25
|
15.85
|
|
2025-07-23
|
117
|
0
|
117
|
15.85
|
|
2025-07-22
|
60
|
0
|
60
|
14.85
|
|
2025-07-21
|
7
|
0
|
7
|
15.45
|
|
2025-07-18
|
8
|
0
|
8
|
15.70
|
|
2025-07-17
|
20
|
0
|
20
|
15.45
|
|
2025-07-14
|
26
|
0
|
26
|
15.05
|
|
2025-07-11
|
20
|
0
|
20
|
15.40
|
|
2025-07-08
|
70
|
0
|
70
|
14.85
|
|
2025-07-07
|
46
|
0
|
46
|
15.15
|
|
2025-07-04
|
89
|
0
|
89
|
15.55
|
|
2025-07-03
|
116
|
2
|
114
|
16.55
|
|
2025-07-02
|
12
|
190
|
-178
|
17.10
|
|
2025-07-01
|
20
|
330
|
-310
|
15.55
|
|
2025-06-30
|
10
|
0
|
10
|
14.15
|
|
2025-06-27
|
10
|
0
|
10
|
14.10
|
|
2025-06-26
|
15
|
30
|
-15
|
14.40
|
|
2025-06-25
|
50
|
0
|
50
|
13.85
|
|
2025-06-23
|
23
|
2
|
21
|
13.05
|
|
2025-06-20
|
31
|
5
|
26
|
13.55
|
|
2025-06-17
|
4
|
0
|
4
|
12.90
|
|
2025-06-16
|
2
|
0
|
2
|
13.05
|
|
2025-06-13
|
20
|
0
|
20
|
13.40
|
|
2025-06-12
|
0
|
5
|
-5
|
13.25
|
|
2025-05-27
|
0
|
5
|
-5
|
13.50
|
|
2025-05-26
|
0
|
12
|
-12
|
13.60
|
|
2025-05-23
|
0
|
3
|
-3
|
13.30
|
|
2025-05-12
|
15
|
0
|
15
|
14.35
|
|
2025-05-02
|
20
|
0
|
20
|
14.80
|
|
2025-04-30
|
50
|
0
|
50
|
13.75
|
|
2025-04-16
|
20
|
0
|
20
|
13.50
|
|
2025-04-15
|
30
|
0
|
30
|
14.05
|
|
2025-04-08
|
60
|
0
|
60
|
12.75
|
|
2025-03-27
|
290
|
0
|
290
|
17.15
|
|
2025-03-25
|
20
|
0
|
20
|
|
|
2025-03-18
|
0
|
350
|
-350
|
18.50
|
|
2025-03-11
|
50
|
0
|
50
|
17.35
|
|
2025-03-10
|
0
|
20
|
-20
|
17.70
|
|
2025-03-07
|
20
|
0
|
20
|
17.45
|
|
2025-03-04
|
65
|
5
|
60
|
18.05
|
|
2025-02-27
|
50
|
0
|
50
|
18.35
|
|
2025-02-26
|
10
|
0
|
10
|
18.80
|
|
2025-02-25
|
45
|
0
|
45
|
19.00
|
|
2025-02-24
|
0
|
150
|
-150
|
19.60
|
|
2025-02-19
|
15
|
153
|
-138
|
19.05
|
|
2025-02-18
|
64
|
380
|
-316
|
19.45
|
|
2025-02-17
|
595
|
35
|
560
|
19.60
|
|
2025-02-14
|
190
|
0
|
190
|
18.40
|
|
2025-02-03
|
67
|
0
|
67
|
17.40
|
|
2025-01-22
|
80
|
45
|
35
|
18.40
|
|
2025-01-21
|
177
|
0
|
177
|
18.05
|
|
2025-01-16
|
25
|
65
|
-40
|
17.95
|
|
2025-01-15
|
30
|
45
|
-15
|
17.20
|
|
2025-01-14
|
40
|
0
|
40
|
17.65
|
|
2025-01-13
|
126
|
5
|
121
|
18.00
|
|
2025-01-08
|
0
|
95
|
-95
|
19.55
|
|
2025-01-07
|
50
|
0
|
50
|
17.95
|
|
2025-01-06
|
0
|
374
|
-374
|
18.40
|
|
2025-01-02
|
25
|
0
|
25
|
17.20
|
|
2024-12-31
|
62
|
0
|
62
|
18.00
|
|
2024-12-30
|
93
|
0
|
93
|
17.85
|
|
2024-12-26
|
2
|
362
|
-360
|
19.05
|
|
2024-12-24
|
128
|
34
|
94
|
15.80
|
|
2024-12-23
|
155
|
0
|
155
|
16.30
|
|
2024-12-06
|
45
|
0
|
45
|
20.45
|
|
2024-11-28
|
62
|
0
|
62
|
14.85
|
|
2024-11-19
|
0
|
56
|
-56
|
15.55
|
|
2024-11-12
|
52
|
14
|
38
|
10.90
|
|
2024-11-08
|
9
|
3
|
6
|
11.45
|
|
2024-11-06
|
4
|
0
|
4
|
11.30
|
|
2024-11-04
|
12
|
6
|
6
|
11.60
|
|
2024-11-01
|
9
|
0
|
9
|
11.80
|
|
2024-10-25
|
15
|
7
|
8
|
12.10
|
|
2024-10-17
|
0
|
3
|
-3
|
12.10
|
|
2024-10-16
|
52
|
18
|
34
|
11.95
|
|
2024-08-09
|
10
|
0
|
10
|
12.65
|
|
2024-07-16
|
0
|
10
|
-10
|
13.95
|
|
2024-07-04
|
0
|
17
|
-17
|
12.80
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-25
|
3
|
0
|
3
|
12.35
|
| 合計 | 7725 | 7197 | 528 | |
