點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

星雲 (8047)

取得全部資料
隔日沖勝率 具備隔日慣性
57.4% (27/47 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 14.9%
10日大漲率 14.9%
20日大漲率 10.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
26
-26
54.40
2026-04-27
0
3
-3
52.50
2026-04-16
0
3
-3
56.00
2026-04-14
0
4
-4
57.60
2026-04-13
0
2
-2
57.40
2026-04-10
0
41
-41
57.50
2026-03-26
1
20
-19
58.50
2026-03-25
0
20
-20
56.60
2026-03-12
0
7
-7
55.50
2026-03-11
0
12
-12
56.00
2026-03-09
0
44
-44
55.00
2026-03-06
0
40
-40
50.80
2025-12-24
1
53
-52
60.00
2025-10-02
0
34
-34
20.45
2025-09-05
1
0
1
13.65
2025-04-11
5
0
5
13.15
2025-04-10
12
0
12
12.90
2025-04-08
30
0
30
13.05
2025-04-07
16
0
16
14.50
2025-03-31
8
0
8
15.70
2025-03-28
10
0
10
16.20
2025-03-17
9
0
9
17.00
2025-03-14
3
0
3
17.70
2025-03-13
10
0
10
17.40
2025-02-11
5
0
5
17.50
2025-02-06
4
0
4
17.50
2025-01-21
7
1
6
18.25
2025-01-20
5
0
5
18.15
2025-01-15
12
0
12
18.15
2025-01-14
8
0
8
18.95
2025-01-13
6
0
6
18.75
2024-11-04
20
0
20
22.25
2024-10-25
2
0
2
15.75
2024-10-14
9
0
9
15.50
2024-10-04
5
0
5
16.00
2024-10-01
4
0
4
15.60
2024-09-09
1
0
1
14.30
2024-09-04
1
0
1
14.50
2024-08-05
70
0
70
13.40
2024-08-02
4
0
4
14.40
2024-07-31
12
0
12
14.50
2024-07-30
26
0
26
14.70
2024-07-29
28
0
28
14.50
2024-07-26
24
0
24
14.95
2024-07-23
6
0
6
14.75
2024-07-22
77
0
77
14.40
2024-07-19
11
0
11
14.95
2024-06-28
1
0
1
15.00
2024-06-27
4
0
4
14.80
2024-06-21
5
0
5
15.10
2024-06-20
42
0
42
14.80
2024-06-19
22
0
22
14.75
2024-06-18
27
0
27
14.65
2024-06-17
33
0
33
14.75
2024-06-14
14
0
14
14.90
2024-06-13
45
0
45
14.80
2024-06-12
2
0
2
15.30
2024-06-11
19
0
19
15.20
2024-06-07
6
0
6
16.30
合計 673 310 363