點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

千附精密 (6829)

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 32.4%
10日大漲率 29.7%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
11
0
11
206.50
2026-07-09
27
14
13
222.00
2026-07-08
7
22
-15
216.00
2026-07-07
5
18
-13
208.50
2026-07-03
37
19
18
233.50
2026-07-01
9
24
-15
217.00
2026-06-29
24
10
14
224.50
2026-06-23
7
2
5
206.00
2026-06-22
0
6
-6
207.50
2026-06-18
6
0
6
203.50
2026-06-11
6
0
6
190.50
2026-06-10
4
15
-11
193.00
2026-06-05
5
15
-10
202.00
2026-06-04
5
13
-8
207.50
2026-06-03
14
4
10
220.50
2026-06-01
27
0
27
245.50
2026-04-23
0
25
-25
235.50
2026-04-08
6
0
6
118.50
2026-04-07
4
0
4
118.00
2026-04-02
15
5
10
116.50
2025-12-15
0
3
-3
110.50
2025-11-17
0
2
-2
109.00
2025-08-21
0
5
-5
115.50
2025-08-20
5
0
5
114.50
2025-08-14
6
0
6
127.00
2025-08-13
0
14
-14
129.50
2025-08-05
0
10
-10
122.00
2025-07-29
0
9
-9
114.50
2025-07-25
10
0
10
115.50
2025-06-27
4
0
4
124.00
2025-04-10
10
2
8
118.50
2025-03-14
0
8
-8
118.00
2025-03-13
14
5
9
117.50
2025-03-04
0
9
-9
126.50
2025-02-25
4
0
4
133.50
2025-02-21
13
3
10
134.50
2024-12-31
3
7
-4
125.50
2024-12-24
0
5
-5
120.00
2024-12-23
3
0
3
117.50
2024-12-18
0
2
-2
120.00
2024-12-16
6
0
6
119.00
2024-12-09
14
1
13
118.00
2024-12-06
0
20
-20
122.00
2024-12-04
10
0
10
121.50
2024-12-03
3
9
-6
122.00
2024-12-02
9
19
-10
120.00
2024-11-29
19
9
10
118.50
2024-11-27
9
0
9
117.00
2024-11-22
0
4
-4
116.00
2024-11-21
0
2
-2
114.50
2024-11-20
5
2
3
115.00
2024-11-19
0
12
-12
117.00
2024-11-14
23
3
20
117.50
2024-11-11
10
0
10
120.00
2024-07-30
0
7
-7
113.00
合計 399 364 35