| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
22.00
|
|
2026-10-21
|
5
|
0
|
5
|
22.25
|
|
2026-10-20
|
5
|
0
|
5
|
22.20
|
|
2026-10-15
|
5
|
0
|
5
|
22.35
|
|
2026-10-12
|
0
|
25
|
-25
|
22.80
|
|
2026-09-16
|
0
|
5
|
-5
|
22.05
|
|
2026-09-15
|
5
|
0
|
5
|
21.80
|
|
2026-09-04
|
5
|
0
|
5
|
22.70
|
|
2026-09-03
|
0
|
10
|
-10
|
22.50
|
|
2026-08-21
|
0
|
36
|
-36
|
24.90
|
|
2026-08-17
|
0
|
15
|
-15
|
21.65
|
|
2026-08-10
|
0
|
5
|
-5
|
20.50
|
|
2026-08-03
|
5
|
0
|
5
|
20.00
|
|
2026-07-28
|
5
|
0
|
5
|
20.60
|
|
2026-07-23
|
5
|
0
|
5
|
21.05
|
|
2026-07-17
|
5
|
0
|
5
|
21.00
|
|
2026-07-14
|
7
|
2
|
5
|
21.35
|
|
2026-07-13
|
9
|
0
|
9
|
21.50
|
|
2026-07-08
|
5
|
0
|
5
|
21.90
|
|
2026-07-07
|
52
|
0
|
52
|
21.70
|
|
2026-07-03
|
0
|
53
|
-53
|
22.35
|
|
2026-07-02
|
1
|
0
|
1
|
21.80
|
|
2026-06-29
|
2
|
0
|
2
|
21.60
|
|
2026-06-26
|
15
|
0
|
15
|
21.10
|
|
2026-06-25
|
5
|
0
|
5
|
21.55
|
|
2026-06-23
|
20
|
0
|
20
|
21.75
|
|
2026-06-22
|
15
|
7
|
8
|
21.75
|
|
2026-06-18
|
5
|
0
|
5
|
21.90
|
|
2026-06-16
|
5
|
0
|
5
|
21.80
|
|
2026-06-11
|
5
|
0
|
5
|
21.95
|
|
2026-05-20
|
0
|
15
|
-15
|
21.55
|
|
2026-05-14
|
15
|
0
|
15
|
21.50
|
|
2026-05-12
|
10
|
0
|
10
|
22.00
|
|
2026-05-04
|
0
|
5
|
-5
|
22.55
|
|
2026-04-27
|
5
|
1
|
4
|
22.30
|
|
2026-04-02
|
5
|
0
|
5
|
23.15
|
|
2026-03-31
|
5
|
0
|
5
|
23.15
|
|
2026-03-30
|
0
|
10
|
-10
|
23.55
|
|
2026-03-23
|
20
|
0
|
20
|
23.30
|
|
2026-03-20
|
10
|
0
|
10
|
23.95
|
|
2026-03-10
|
15
|
0
|
15
|
25.70
|
|
2026-03-05
|
45
|
5
|
40
|
26.10
|
|
2026-03-02
|
0
|
15
|
-15
|
25.25
|
|
2026-02-23
|
0
|
10
|
-10
|
24.70
|
|
2026-02-06
|
30
|
0
|
30
|
24.00
|
|
2026-02-04
|
0
|
15
|
-15
|
24.95
|
|
2026-02-03
|
5
|
0
|
5
|
24.10
|
|
2026-02-02
|
5
|
0
|
5
|
24.35
|
|
2026-01-30
|
10
|
0
|
10
|
24.35
|
|
2026-01-23
|
10
|
0
|
10
|
24.10
|
|
2026-01-19
|
0
|
6
|
-6
|
24.55
|
|
2026-01-14
|
0
|
9
|
-9
|
24.70
|
|
2026-01-05
|
5
|
0
|
5
|
23.55
|
|
2025-12-29
|
0
|
10
|
-10
|
24.00
|
|
2025-12-26
|
10
|
0
|
10
|
23.45
|
|
2025-12-24
|
0
|
20
|
-20
|
23.40
|
|
2025-12-18
|
10
|
0
|
10
|
23.15
|
|
2025-12-17
|
10
|
0
|
10
|
23.55
|
|
2025-12-08
|
10
|
0
|
10
|
24.10
|
|
2025-12-05
|
30
|
0
|
30
|
24.30
|
|
2025-12-04
|
0
|
20
|
-20
|
25.20
|
|
2025-12-02
|
0
|
5
|
-5
|
24.75
|
|
2025-12-01
|
0
|
5
|
-5
|
24.40
|
|
2025-11-28
|
0
|
5
|
-5
|
24.40
|
|
2025-11-27
|
25
|
0
|
25
|
24.40
|
|
2025-11-26
|
0
|
20
|
-20
|
24.85
|
|
2025-11-25
|
0
|
10
|
-10
|
24.35
|
|
2025-11-18
|
21
|
0
|
21
|
23.70
|
|
2025-11-17
|
20
|
0
|
20
|
24.25
|
|
2025-11-06
|
0
|
10
|
-10
|
25.30
|
|
2025-11-05
|
10
|
0
|
10
|
24.95
|
|
2025-10-30
|
3
|
33
|
-30
|
26.40
|
|
2025-10-23
|
10
|
0
|
10
|
25.05
|
|
2025-10-01
|
5
|
0
|
5
|
25.00
|
|
2025-09-30
|
5
|
0
|
5
|
25.35
|
|
2025-09-26
|
6
|
0
|
6
|
25.25
|
|
2025-09-24
|
6
|
0
|
6
|
25.65
|
|
2025-09-22
|
14
|
0
|
14
|
25.90
|
|
2025-09-16
|
5
|
0
|
5
|
26.05
|
|
2025-09-15
|
6
|
0
|
6
|
25.95
|
|
2025-09-12
|
7
|
0
|
7
|
26.05
|
|
2025-09-11
|
22
|
0
|
22
|
26.00
|
|
2025-09-10
|
15
|
0
|
15
|
26.05
|
|
2025-01-21
|
11
|
0
|
11
|
30.90
|
| 合計 | 652 | 387 | 265 | |
