| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
63
|
-61
|
25.20
|
|
2026-10-27
|
0
|
99
|
-99
|
25.55
|
|
2026-10-21
|
0
|
95
|
-95
|
26.10
|
|
2026-10-20
|
1
|
60
|
-59
|
25.75
|
|
2026-10-19
|
0
|
244
|
-244
|
26.00
|
|
2026-10-07
|
1
|
76
|
-75
|
25.60
|
|
2026-09-23
|
1
|
65
|
-64
|
25.65
|
|
2026-09-15
|
39
|
0
|
39
|
25.95
|
|
2026-09-14
|
33
|
1
|
32
|
26.10
|
|
2026-08-20
|
0
|
59
|
-59
|
27.10
|
|
2026-08-12
|
2
|
50
|
-48
|
26.90
|
|
2026-08-11
|
0
|
54
|
-54
|
26.65
|
|
2026-04-20
|
0
|
56
|
-56
|
29.70
|
|
2026-04-01
|
4
|
56
|
-52
|
29.25
|
|
2026-03-30
|
10
|
54
|
-44
|
28.95
|
|
2026-03-11
|
3
|
135
|
-132
|
31.55
|
|
2026-02-24
|
24
|
309
|
-285
|
35.60
|
|
2026-02-23
|
41
|
131
|
-90
|
33.25
|
|
2026-02-11
|
54
|
127
|
-73
|
32.80
|
|
2026-02-04
|
3
|
83
|
-80
|
36.20
|
|
2025-12-26
|
1
|
354
|
-353
|
26.65
|
|
2025-12-22
|
1
|
324
|
-323
|
24.80
|
|
2025-12-16
|
2
|
656
|
-654
|
24.50
|
|
2025-12-08
|
0
|
69
|
-69
|
22.95
|
|
2025-12-03
|
0
|
160
|
-160
|
23.65
|
|
2025-11-26
|
11
|
735
|
-724
|
24.85
|
|
2025-11-25
|
2
|
448
|
-446
|
23.00
|
|
2025-11-24
|
8
|
428
|
-420
|
22.80
|
|
2025-11-20
|
1
|
749
|
-748
|
22.20
|
|
2025-11-19
|
7
|
174
|
-167
|
20.90
|
|
2025-11-18
|
31
|
361
|
-330
|
22.25
|
|
2025-09-01
|
0
|
9
|
-9
|
200.00
|
|
2025-08-28
|
0
|
26
|
-26
|
199.00
|
|
2025-08-26
|
0
|
22
|
-22
|
197.50
|
|
2025-08-25
|
0
|
7
|
-7
|
195.50
|
|
2025-08-22
|
0
|
15
|
-15
|
197.00
|
|
2025-08-19
|
0
|
11
|
-11
|
194.00
|
|
2025-08-15
|
0
|
9
|
-9
|
192.50
|
|
2025-08-13
|
0
|
3
|
-3
|
194.50
|
|
2025-08-06
|
0
|
11
|
-11
|
194.00
|
|
2025-08-05
|
0
|
8
|
-8
|
193.00
|
|
2025-07-31
|
0
|
26
|
-26
|
193.00
|
|
2025-07-30
|
2
|
30
|
-28
|
191.50
|
|
2025-07-24
|
0
|
9
|
-9
|
190.00
|
|
2025-07-21
|
0
|
9
|
-9
|
188.50
|
|
2025-07-18
|
6
|
12
|
-6
|
189.00
|
|
2025-07-17
|
0
|
9
|
-9
|
190.50
|
|
2025-07-16
|
0
|
23
|
-23
|
189.00
|
|
2025-07-15
|
0
|
11
|
-11
|
188.50
|
|
2025-07-14
|
0
|
15
|
-15
|
188.00
|
|
2025-07-09
|
0
|
9
|
-9
|
187.00
|
|
2025-07-04
|
0
|
5
|
-5
|
188.00
|
|
2025-07-03
|
0
|
34
|
-34
|
189.00
|
|
2025-07-01
|
4
|
50
|
-46
|
185.00
|
|
2025-06-30
|
0
|
13
|
-13
|
182.00
|
|
2025-06-27
|
0
|
13
|
-13
|
181.50
|
|
2025-06-26
|
0
|
11
|
-11
|
180.00
|
|
2025-06-25
|
0
|
28
|
-28
|
179.50
|
|
2025-06-24
|
0
|
6
|
-6
|
179.50
|
|
2025-06-20
|
0
|
9
|
-9
|
178.50
|
|
2025-06-04
|
0
|
11
|
-11
|
193.50
|
|
2025-05-27
|
0
|
5
|
-5
|
194.50
|
|
2025-05-23
|
0
|
12
|
-12
|
195.00
|
|
2025-05-20
|
0
|
12
|
-12
|
194.00
|
|
2025-05-19
|
0
|
35
|
-35
|
192.00
|
|
2025-05-16
|
0
|
26
|
-26
|
190.50
|
|
2025-05-14
|
0
|
23
|
-23
|
192.00
|
|
2025-05-13
|
0
|
6
|
-6
|
190.00
|
|
2025-03-19
|
0
|
2
|
-2
|
190.50
|
|
2025-03-18
|
0
|
3
|
-3
|
190.50
|
|
2025-03-17
|
1
|
8
|
-7
|
190.50
|
|
2025-03-14
|
0
|
5
|
-5
|
188.00
|
|
2025-03-13
|
0
|
6
|
-6
|
188.50
|
|
2025-03-03
|
2
|
6
|
-4
|
188.00
|
|
2025-02-25
|
0
|
2
|
-2
|
185.00
|
|
2025-02-24
|
4
|
0
|
4
|
185.00
|
|
2025-02-18
|
2
|
17
|
-15
|
185.00
|
|
2025-02-11
|
3
|
0
|
3
|
182.00
|
|
2025-02-10
|
0
|
4
|
-4
|
182.00
|
|
2025-02-06
|
0
|
8
|
-8
|
182.00
|
|
2025-02-05
|
0
|
4
|
-4
|
179.50
|
|
2025-02-04
|
0
|
8
|
-8
|
178.50
|
|
2025-02-03
|
0
|
15
|
-15
|
178.50
|
|
2025-01-22
|
0
|
17
|
-17
|
179.50
|
|
2025-01-21
|
0
|
24
|
-24
|
179.00
|
|
2025-01-20
|
0
|
12
|
-12
|
179.00
|
|
2025-01-16
|
0
|
4
|
-4
|
178.50
|
|
2025-01-14
|
0
|
2
|
-2
|
179.00
|
|
2025-01-09
|
0
|
4
|
-4
|
178.50
|
|
2025-01-07
|
0
|
13
|
-13
|
179.50
|
|
2025-01-03
|
0
|
6
|
-6
|
179.00
|
|
2025-01-02
|
0
|
5
|
-5
|
180.00
|
|
2024-12-31
|
0
|
13
|
-13
|
180.00
|
|
2024-12-30
|
0
|
4
|
-4
|
179.50
|
|
2024-12-26
|
0
|
33
|
-33
|
179.00
|
|
2024-12-25
|
0
|
4
|
-4
|
179.50
|
|
2024-12-24
|
0
|
24
|
-24
|
179.50
|
|
2024-12-23
|
0
|
29
|
-29
|
180.50
|
|
2024-12-20
|
0
|
20
|
-20
|
178.50
|
|
2024-12-19
|
0
|
27
|
-27
|
179.00
|
|
2024-12-18
|
0
|
18
|
-18
|
179.00
|
|
2024-12-17
|
0
|
21
|
-21
|
179.00
|
|
2024-12-16
|
1
|
29
|
-28
|
178.50
|
|
2024-12-12
|
0
|
18
|
-18
|
181.00
|
|
2024-12-11
|
0
|
17
|
-17
|
181.00
|
|
2024-12-09
|
0
|
24
|
-24
|
181.00
|
|
2024-12-06
|
0
|
14
|
-14
|
181.00
|
|
2024-12-05
|
0
|
15
|
-15
|
181.00
|
|
2024-12-03
|
0
|
4
|
-4
|
181.50
|
|
2024-12-02
|
0
|
9
|
-9
|
181.00
|
|
2024-11-26
|
0
|
6
|
-6
|
181.00
|
|
2024-11-25
|
0
|
10
|
-10
|
181.00
|
|
2024-11-22
|
0
|
11
|
-11
|
181.00
|
|
2024-11-21
|
0
|
2
|
-2
|
182.00
|
|
2024-11-20
|
2
|
0
|
2
|
181.00
|
|
2024-11-19
|
0
|
5
|
-5
|
181.50
|
|
2024-11-18
|
1
|
6
|
-5
|
181.00
|
|
2024-11-15
|
0
|
10
|
-10
|
181.50
|
|
2024-11-13
|
0
|
3
|
-3
|
182.00
|
|
2024-11-12
|
0
|
5
|
-5
|
182.00
|
|
2024-11-11
|
0
|
3
|
-3
|
183.00
|
|
2024-11-08
|
1
|
5
|
-4
|
184.00
|
|
2024-11-07
|
0
|
1
|
-1
|
184.00
|
|
2024-11-06
|
0
|
28
|
-28
|
183.50
|
|
2024-11-04
|
0
|
27
|
-27
|
184.00
|
| 合計 | 311 | 7468 | -7157 | |
