| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-29
|
12
|
48
|
-36
|
1080.00
|
|
2026-06-24
|
4
|
204
|
-200
|
955.00
|
|
2026-06-23
|
5
|
207
|
-202
|
909.00
|
|
2026-06-22
|
13
|
201
|
-188
|
864.00
|
|
2026-06-18
|
1
|
272
|
-271
|
874.00
|
|
2026-06-17
|
2
|
226
|
-224
|
885.00
|
|
2026-06-16
|
95
|
276
|
-181
|
902.00
|
|
2026-06-15
|
0
|
202
|
-202
|
860.00
|
|
2026-06-12
|
3
|
203
|
-200
|
819.00
|
|
2026-06-11
|
7
|
206
|
-199
|
807.00
|
|
2026-06-10
|
6
|
208
|
-202
|
847.00
|
|
2026-06-09
|
3
|
217
|
-214
|
914.00
|
|
2026-06-08
|
8
|
204
|
-196
|
831.00
|
|
2026-06-05
|
5
|
219
|
-214
|
845.00
|
|
2026-06-04
|
2
|
202
|
-200
|
878.00
|
|
2026-06-03
|
6
|
228
|
-222
|
904.00
|
|
2026-06-02
|
11
|
223
|
-212
|
862.00
|
|
2026-06-01
|
6
|
336
|
-330
|
905.00
|
|
2026-05-29
|
6
|
206
|
-200
|
848.00
|
|
2026-05-28
|
8
|
203
|
-195
|
850.00
|
|
2026-05-27
|
10
|
204
|
-194
|
905.00
|
|
2026-05-25
|
7
|
202
|
-195
|
884.00
|
|
2026-05-15
|
6
|
151
|
-145
|
786.00
|
|
2026-05-14
|
11
|
202
|
-191
|
847.00
|
|
2026-05-13
|
4
|
204
|
-200
|
880.00
|
|
2026-05-12
|
2
|
201
|
-199
|
900.00
|
|
2026-05-11
|
2
|
204
|
-202
|
908.00
|
|
2026-05-08
|
8
|
302
|
-294
|
854.00
|
|
2026-04-17
|
6
|
104
|
-98
|
724.00
|
|
2026-04-16
|
5
|
108
|
-103
|
721.00
|
|
2026-04-15
|
4
|
103
|
-99
|
656.00
|
|
2026-04-14
|
2
|
103
|
-101
|
646.00
|
|
2026-04-13
|
3
|
102
|
-99
|
655.00
|
|
2026-04-10
|
2
|
107
|
-105
|
667.00
|
|
2026-04-08
|
13
|
104
|
-91
|
637.00
|
|
2026-04-07
|
12
|
120
|
-108
|
624.00
|
|
2026-04-02
|
10
|
116
|
-106
|
568.00
|
|
2026-04-01
|
3
|
131
|
-128
|
574.00
|
|
2026-03-30
|
12
|
272
|
-260
|
580.00
|
|
2026-01-29
|
0
|
41
|
-41
|
374.00
|
| 合計 | 325 | 7372 | -7047 | |
