| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
47
|
0
|
47
|
95.70
|
|
2026-09-10
|
119
|
0
|
119
|
98.20
|
|
2026-09-09
|
75
|
0
|
75
|
99.10
|
|
2026-09-08
|
78
|
0
|
78
|
99.60
|
|
2026-09-07
|
114
|
0
|
114
|
99.60
|
|
2026-09-04
|
87
|
0
|
87
|
100.50
|
|
2026-09-03
|
80
|
0
|
80
|
100.00
|
|
2026-09-02
|
95
|
0
|
95
|
101.00
|
|
2026-09-01
|
90
|
0
|
90
|
100.50
|
|
2026-08-31
|
14
|
0
|
14
|
102.50
|
|
2026-08-28
|
67
|
0
|
67
|
101.00
|
|
2026-08-27
|
49
|
0
|
49
|
103.00
|
|
2026-08-26
|
19
|
0
|
19
|
102.50
|
|
2026-08-25
|
69
|
0
|
69
|
101.50
|
|
2026-08-24
|
38
|
0
|
38
|
103.00
|
|
2026-08-21
|
18
|
0
|
18
|
103.50
|
|
2026-08-20
|
8
|
0
|
8
|
103.50
|
|
2026-08-19
|
109
|
0
|
109
|
101.50
|
|
2026-08-18
|
97
|
0
|
97
|
104.00
|
|
2026-08-17
|
9
|
0
|
9
|
103.50
|
|
2026-08-14
|
200
|
0
|
200
|
100.50
|
|
2026-08-13
|
132
|
11
|
121
|
103.00
|
|
2026-08-12
|
110
|
41
|
69
|
104.00
|
|
2026-08-11
|
112
|
0
|
112
|
102.50
|
|
2026-08-10
|
142
|
0
|
142
|
102.00
|
|
2026-05-11
|
35
|
0
|
35
|
121.50
|
|
2026-05-08
|
32
|
0
|
32
|
118.50
|
|
2026-05-07
|
78
|
0
|
78
|
120.50
|
|
2026-05-06
|
86
|
1
|
85
|
121.00
|
|
2026-05-04
|
27
|
1
|
26
|
120.50
|
|
2026-04-30
|
72
|
2
|
70
|
116.50
|
|
2026-04-29
|
95
|
0
|
95
|
116.50
|
|
2026-04-28
|
54
|
2
|
52
|
118.00
|
|
2026-04-27
|
321
|
0
|
321
|
116.50
|
|
2026-04-24
|
336
|
0
|
336
|
122.50
|
|
2026-04-23
|
229
|
1
|
228
|
125.00
|
|
2026-04-22
|
351
|
2
|
349
|
126.00
|
|
2026-04-21
|
316
|
1
|
315
|
128.00
|
|
2026-04-20
|
307
|
6
|
301
|
128.00
|
|
2026-04-17
|
157
|
5
|
152
|
123.50
|
|
2026-04-16
|
55
|
1
|
54
|
118.50
|
|
2026-04-01
|
203
|
0
|
203
|
122.50
|
|
2026-03-31
|
595
|
1
|
594
|
119.00
|
|
2026-03-30
|
121
|
7
|
114
|
126.50
|
|
2026-03-27
|
235
|
1
|
234
|
122.50
|
|
2026-03-26
|
340
|
0
|
340
|
120.00
|
|
2026-03-25
|
474
|
0
|
474
|
120.50
|
|
2026-03-24
|
425
|
0
|
425
|
118.00
|
|
2026-03-23
|
336
|
0
|
336
|
118.00
|
|
2026-03-20
|
154
|
0
|
154
|
122.00
|
|
2026-03-19
|
203
|
2
|
201
|
119.00
|
|
2026-03-18
|
223
|
0
|
223
|
124.00
|
|
2026-03-17
|
319
|
0
|
319
|
127.00
|
|
2026-03-16
|
313
|
6
|
307
|
125.50
|
|
2026-03-13
|
169
|
0
|
169
|
130.00
|
|
2026-03-12
|
185
|
0
|
185
|
128.50
|
|
2026-03-11
|
102
|
2
|
100
|
130.00
|
|
2026-03-10
|
71
|
0
|
71
|
123.50
|
|
2026-03-09
|
173
|
1
|
172
|
119.50
|
|
2026-03-06
|
65
|
0
|
65
|
117.50
|
|
2026-03-05
|
155
|
0
|
155
|
116.00
|
|
2026-03-04
|
399
|
0
|
399
|
112.50
|
|
2026-03-03
|
167
|
0
|
167
|
119.50
|
|
2026-03-02
|
78
|
2
|
76
|
122.50
|
|
2026-02-05
|
278
|
0
|
278
|
113.00
|
|
2026-02-04
|
215
|
0
|
215
|
117.00
|
|
2026-02-03
|
282
|
0
|
282
|
112.50
|
|
2026-02-02
|
219
|
0
|
219
|
112.00
|
|
2026-01-30
|
241
|
0
|
241
|
116.50
|
|
2026-01-29
|
229
|
0
|
229
|
119.00
|
|
2026-01-28
|
267
|
2
|
265
|
120.00
|
|
2026-01-27
|
350
|
0
|
350
|
121.50
|
|
2026-01-26
|
378
|
0
|
378
|
123.00
|
|
2026-01-23
|
234
|
0
|
234
|
124.50
|
|
2026-01-22
|
455
|
0
|
455
|
124.00
|
|
2026-01-21
|
415
|
0
|
415
|
123.00
|
|
2026-01-20
|
348
|
2
|
346
|
126.50
|
|
2026-01-19
|
250
|
0
|
250
|
125.00
|
|
2026-01-16
|
344
|
0
|
344
|
120.00
|
|
2026-01-07
|
0
|
15
|
-15
|
110.50
|
|
2025-11-24
|
185
|
0
|
185
|
104.50
|
|
2025-11-21
|
27
|
4
|
23
|
106.50
|
|
2025-11-20
|
63
|
0
|
63
|
114.00
|
|
2025-11-19
|
315
|
0
|
315
|
110.00
|
|
2025-11-18
|
257
|
0
|
257
|
109.50
|
|
2025-11-17
|
337
|
0
|
337
|
116.00
|
|
2025-11-14
|
220
|
1
|
219
|
120.00
|
|
2025-11-13
|
473
|
1
|
472
|
128.00
|
|
2025-11-12
|
340
|
11
|
329
|
127.50
|
|
2025-11-11
|
233
|
0
|
233
|
116.00
|
|
2025-11-10
|
138
|
2
|
136
|
115.00
|
|
2025-10-16
|
10
|
1
|
9
|
112.00
|
|
2025-10-14
|
16
|
4
|
12
|
113.00
|
|
2025-10-09
|
30
|
2
|
28
|
126.00
|
| 合計 | 17183 | 141 | 17042 | |
