| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
15.70
|
|
2026-08-31
|
1
|
0
|
1
|
15.00
|
|
2026-08-19
|
2
|
0
|
2
|
14.85
|
|
2026-08-05
|
2
|
0
|
2
|
14.80
|
|
2026-08-04
|
14
|
0
|
14
|
14.40
|
|
2026-08-03
|
7
|
0
|
7
|
14.60
|
|
2026-07-28
|
3
|
0
|
3
|
14.10
|
|
2026-07-14
|
3
|
0
|
3
|
14.65
|
|
2026-06-26
|
1
|
5
|
-4
|
15.45
|
|
2026-06-12
|
5
|
0
|
5
|
16.75
|
|
2026-05-25
|
11
|
0
|
11
|
14.95
|
|
2026-05-20
|
1
|
3
|
-2
|
15.00
|
|
2026-04-15
|
2
|
26
|
-24
|
15.75
|
|
2026-04-14
|
0
|
9
|
-9
|
16.30
|
|
2026-04-09
|
2
|
13
|
-11
|
16.40
|
|
2026-03-20
|
1
|
30
|
-29
|
17.80
|
|
2026-03-19
|
40
|
2590
|
-2550
|
17.55
|
|
2026-03-18
|
4
|
0
|
4
|
18.60
|
|
2026-03-16
|
2
|
0
|
2
|
19.00
|
|
2026-03-09
|
1
|
14
|
-13
|
18.35
|
|
2026-03-04
|
1
|
12
|
-11
|
18.95
|
|
2026-03-03
|
1
|
12
|
-11
|
19.70
|
|
2026-02-23
|
0
|
19
|
-19
|
20.85
|
|
2026-02-06
|
5
|
0
|
5
|
20.45
|
|
2026-02-04
|
0
|
4
|
-4
|
20.85
|
|
2026-02-03
|
1
|
4
|
-3
|
20.70
|
|
2026-01-30
|
2
|
4
|
-2
|
21.65
|
|
2026-01-29
|
1
|
0
|
1
|
22.65
|
|
2026-01-16
|
1
|
7
|
-6
|
21.40
|
|
2026-01-12
|
1
|
0
|
1
|
23.00
|
|
2025-11-27
|
1
|
0
|
1
|
20.75
|
|
2025-11-26
|
1
|
0
|
1
|
20.60
|
|
2025-11-21
|
6
|
1
|
5
|
20.85
|
|
2025-11-20
|
2
|
0
|
2
|
20.80
|
|
2025-11-18
|
2
|
0
|
2
|
21.00
|
|
2025-11-14
|
1
|
0
|
1
|
21.70
|
|
2025-11-11
|
1
|
0
|
1
|
21.85
|
|
2025-11-10
|
2
|
0
|
2
|
21.80
|
|
2025-11-05
|
1
|
0
|
1
|
21.60
|
|
2025-11-03
|
2
|
0
|
2
|
21.30
|
|
2025-10-31
|
3
|
0
|
3
|
21.45
|
|
2025-10-29
|
3
|
0
|
3
|
21.50
|
|
2025-10-28
|
2
|
0
|
2
|
22.10
|
|
2025-10-27
|
3
|
0
|
3
|
22.05
|
|
2025-10-16
|
3
|
0
|
3
|
22.85
|
|
2025-10-14
|
45
|
0
|
45
|
22.80
|
|
2025-10-13
|
45
|
1
|
44
|
22.75
|
|
2025-10-09
|
0
|
14
|
-14
|
22.30
|
|
2025-10-08
|
50
|
1
|
49
|
22.55
|
|
2025-10-07
|
0
|
49
|
-49
|
22.50
|
|
2025-09-25
|
0
|
3
|
-3
|
24.20
|
|
2025-09-24
|
2
|
8
|
-6
|
23.70
|
|
2025-09-23
|
0
|
6
|
-6
|
24.00
|
|
2025-09-19
|
0
|
11
|
-11
|
24.45
|
|
2025-09-10
|
0
|
4
|
-4
|
23.95
|
|
2025-07-22
|
22
|
0
|
22
|
19.60
|
|
2025-07-21
|
1
|
0
|
1
|
20.00
|
|
2025-07-08
|
1
|
0
|
1
|
20.10
|
|
2025-07-07
|
1
|
0
|
1
|
20.25
|
|
2025-07-04
|
2
|
0
|
2
|
20.35
|
|
2025-06-20
|
1
|
80
|
-79
|
19.50
|
|
2025-06-10
|
10
|
13
|
-3
|
20.70
|
|
2025-06-05
|
76
|
0
|
76
|
20.70
|
|
2025-05-13
|
5
|
0
|
5
|
21.10
|
|
2025-04-08
|
380
|
212
|
168
|
20.65
|
|
2025-03-20
|
5
|
0
|
5
|
26.80
|
|
2025-03-19
|
11
|
100
|
-89
|
26.80
|
|
2025-03-17
|
5
|
138
|
-133
|
27.50
|
|
2025-03-13
|
8
|
0
|
8
|
28.15
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
5
|
14
|
-9
|
29.00
|
|
2025-03-07
|
6
|
0
|
6
|
28.75
|
|
2025-03-05
|
4
|
0
|
4
|
29.25
|
|
2025-03-04
|
12
|
50
|
-38
|
29.00
|
|
2025-03-03
|
16
|
119
|
-103
|
29.15
|
|
2025-01-22
|
4
|
0
|
4
|
26.40
|
|
2025-01-13
|
39
|
0
|
39
|
26.75
|
|
2024-12-20
|
114
|
56
|
58
|
28.30
|
|
2024-12-12
|
10
|
0
|
10
|
29.90
|
|
2024-12-09
|
0
|
343
|
-343
|
29.85
|
|
2024-12-03
|
1
|
77
|
-76
|
30.65
|
|
2024-11-26
|
53
|
0
|
53
|
32.50
|
|
2024-11-25
|
90
|
0
|
90
|
32.55
|
|
2024-11-18
|
7
|
19
|
-12
|
29.50
|
|
2024-11-15
|
269
|
10
|
259
|
29.20
|
|
2024-11-01
|
2
|
10
|
-8
|
29.35
|
|
2024-10-14
|
42
|
0
|
42
|
32.15
|
|
2024-10-11
|
0
|
44
|
-44
|
32.35
|
|
2024-09-24
|
173
|
51
|
122
|
35.80
|
|
2024-09-23
|
647
|
771
|
-124
|
35.95
|
|
2024-09-19
|
46
|
20
|
26
|
44.30
|
| 合計 | 2362 | 4977 | -2615 | |
