| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
3
|
-3
|
24.00
|
|
2026-10-29
|
0
|
3
|
-3
|
24.00
|
|
2026-10-27
|
0
|
1
|
-1
|
24.00
|
|
2026-10-21
|
0
|
12
|
-12
|
24.00
|
|
2026-10-14
|
0
|
6
|
-6
|
24.00
|
|
2026-10-12
|
0
|
6
|
-6
|
24.05
|
|
2026-10-08
|
0
|
3
|
-3
|
24.50
|
|
2026-10-02
|
0
|
6
|
-6
|
24.45
|
|
2026-10-01
|
0
|
10
|
-10
|
24.60
|
|
2026-09-29
|
0
|
1
|
-1
|
24.45
|
|
2026-09-18
|
0
|
15
|
-15
|
24.10
|
|
2026-08-21
|
0
|
2
|
-2
|
24.60
|
|
2026-07-06
|
0
|
1
|
-1
|
27.25
|
|
2026-06-22
|
0
|
4
|
-4
|
24.70
|
|
2026-05-15
|
1
|
0
|
1
|
26.95
|
|
2026-05-14
|
5
|
0
|
5
|
27.00
|
|
2026-04-21
|
0
|
2
|
-2
|
27.95
|
|
2026-04-13
|
1
|
0
|
1
|
28.30
|
|
2026-04-10
|
2
|
0
|
2
|
28.10
|
|
2026-03-31
|
1
|
0
|
1
|
27.20
|
|
2026-03-26
|
3
|
0
|
3
|
27.70
|
|
2026-03-24
|
3
|
0
|
3
|
27.55
|
|
2026-03-23
|
3
|
0
|
3
|
27.90
|
|
2026-03-20
|
2
|
0
|
2
|
27.90
|
|
2026-03-04
|
0
|
2
|
-2
|
29.35
|
|
2026-02-25
|
0
|
1
|
-1
|
29.95
|
|
2026-01-21
|
0
|
6
|
-6
|
28.00
|
|
2026-01-16
|
0
|
3
|
-3
|
27.60
|
|
2026-01-05
|
0
|
3
|
-3
|
28.00
|
|
2025-11-17
|
6
|
0
|
6
|
29.95
|
|
2025-10-28
|
0
|
1
|
-1
|
29.10
|
|
2025-10-14
|
0
|
1
|
-1
|
28.90
|
|
2025-10-08
|
0
|
2
|
-2
|
30.20
|
|
2025-10-03
|
0
|
3
|
-3
|
31.00
|
|
2025-09-30
|
0
|
1
|
-1
|
30.90
|
|
2025-09-23
|
0
|
2
|
-2
|
31.20
|
|
2025-09-22
|
0
|
0
|
0
|
|
|
2025-09-10
|
0
|
2
|
-2
|
30.50
|
|
2025-09-02
|
0
|
2
|
-2
|
30.00
|
|
2025-08-27
|
0
|
1
|
-1
|
30.10
|
|
2025-08-15
|
1
|
0
|
1
|
28.80
|
|
2025-08-11
|
0
|
2
|
-2
|
28.30
|
|
2025-06-23
|
0
|
0
|
0
|
28.80
|
|
2025-06-13
|
0
|
3
|
-3
|
30.80
|
|
2025-06-04
|
0
|
1
|
-1
|
31.65
|
|
2025-05-27
|
0
|
3
|
-3
|
32.05
|
|
2025-05-21
|
0
|
5
|
-5
|
32.80
|
|
2025-05-15
|
0
|
1
|
-1
|
32.30
|
|
2025-05-14
|
0
|
3
|
-3
|
32.30
|
|
2025-05-13
|
0
|
7
|
-7
|
32.70
|
|
2025-05-09
|
6
|
2
|
4
|
33.30
|
|
2025-05-08
|
1
|
0
|
1
|
30.50
|
|
2025-04-28
|
2
|
0
|
2
|
28.55
|
|
2025-04-24
|
3
|
0
|
3
|
28.45
|
|
2025-04-23
|
6
|
0
|
6
|
28.10
|
|
2025-04-21
|
14
|
0
|
14
|
27.45
|
|
2025-04-18
|
0
|
1
|
-1
|
29.50
|
|
2025-04-16
|
5
|
0
|
5
|
29.50
|
|
2025-04-15
|
8
|
0
|
8
|
29.70
|
|
2025-04-14
|
11
|
0
|
11
|
29.75
|
|
2025-04-11
|
11
|
0
|
11
|
30.10
|
|
2025-04-10
|
8
|
0
|
8
|
30.25
|
|
2025-04-08
|
10
|
0
|
10
|
27.60
|
|
2025-04-07
|
28
|
0
|
28
|
29.15
|
|
2025-04-02
|
8
|
0
|
8
|
32.35
|
|
2025-04-01
|
2
|
1
|
1
|
32.00
|
|
2025-03-31
|
3
|
0
|
3
|
32.45
|
|
2025-03-28
|
0
|
1
|
-1
|
33.00
|
|
2025-03-21
|
1
|
0
|
1
|
33.60
|
|
2025-03-20
|
0
|
1
|
-1
|
33.50
|
|
2025-03-18
|
1
|
0
|
1
|
33.60
|
|
2025-03-17
|
0
|
1
|
-1
|
33.75
|
|
2025-03-14
|
0
|
2
|
-2
|
34.45
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
0
|
3
|
-3
|
33.90
|
|
2025-03-05
|
0
|
1
|
-1
|
34.35
|
|
2025-03-04
|
0
|
1
|
-1
|
34.30
|
|
2025-03-03
|
1
|
3
|
-2
|
34.30
|
|
2025-02-27
|
0
|
2
|
-2
|
34.30
|
|
2025-02-26
|
0
|
5
|
-5
|
34.25
|
|
2025-02-25
|
0
|
14
|
-14
|
34.10
|
|
2025-02-19
|
0
|
1
|
-1
|
33.90
|
|
2025-02-18
|
0
|
1
|
-1
|
33.90
|
|
2025-02-17
|
0
|
4
|
-4
|
34.15
|
|
2025-02-11
|
0
|
6
|
-6
|
34.00
|
|
2025-02-10
|
0
|
22
|
-22
|
33.90
|
|
2025-01-14
|
0
|
2
|
-2
|
34.50
|
|
2025-01-13
|
0
|
1
|
-1
|
35.15
|
|
2025-01-08
|
1
|
0
|
1
|
36.00
|
|
2025-01-06
|
1
|
0
|
1
|
36.30
|
|
2025-01-03
|
0
|
4
|
-4
|
36.35
|
|
2024-12-26
|
0
|
6
|
-6
|
35.60
|
|
2024-12-25
|
0
|
8
|
-8
|
34.20
|
|
2024-12-04
|
0
|
1
|
-1
|
33.20
|
|
2024-11-25
|
0
|
1
|
-1
|
31.90
|
|
2024-11-15
|
9
|
0
|
9
|
32.80
|
|
2024-11-14
|
8
|
0
|
8
|
31.95
|
|
2024-11-11
|
7
|
1
|
6
|
32.85
|
| 合計 | 183 | 229 | -46 | |
