| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
18.95
|
|
2026-10-27
|
12
|
0
|
12
|
18.80
|
|
2026-10-21
|
4
|
0
|
4
|
18.90
|
|
2026-10-13
|
0
|
15
|
-15
|
19.05
|
|
2026-10-12
|
0
|
20
|
-20
|
19.05
|
|
2026-09-30
|
2
|
0
|
2
|
18.95
|
|
2026-09-24
|
2
|
0
|
2
|
18.95
|
|
2026-09-23
|
4
|
0
|
4
|
19.00
|
|
2026-09-18
|
5
|
0
|
5
|
19.00
|
|
2026-09-17
|
2
|
0
|
2
|
19.05
|
|
2026-09-15
|
4
|
0
|
4
|
18.80
|
|
2026-09-09
|
2
|
0
|
2
|
18.95
|
|
2026-09-04
|
1
|
0
|
1
|
19.00
|
|
2026-08-26
|
0
|
6
|
-6
|
19.20
|
|
2026-08-24
|
8
|
0
|
8
|
19.55
|
|
2026-08-18
|
1
|
0
|
1
|
19.35
|
|
2026-08-17
|
6
|
0
|
6
|
19.20
|
|
2026-08-14
|
3
|
0
|
3
|
19.20
|
|
2026-08-12
|
2
|
0
|
2
|
19.30
|
|
2026-08-10
|
5
|
0
|
5
|
19.10
|
|
2026-08-04
|
4
|
0
|
4
|
18.90
|
|
2026-07-30
|
1
|
0
|
1
|
18.95
|
|
2026-06-18
|
2
|
0
|
2
|
19.35
|
|
2026-06-12
|
0
|
12
|
-12
|
19.50
|
|
2026-06-10
|
2
|
0
|
2
|
19.50
|
|
2026-06-09
|
2
|
0
|
2
|
19.50
|
|
2026-06-08
|
0
|
9
|
-9
|
19.50
|
|
2026-06-05
|
0
|
6
|
-6
|
19.95
|
|
2026-05-29
|
3
|
0
|
3
|
19.45
|
|
2026-05-21
|
3
|
0
|
3
|
20.05
|
|
2026-05-18
|
0
|
16
|
-16
|
19.65
|
|
2026-05-15
|
8
|
0
|
8
|
19.70
|
|
2026-05-12
|
6
|
25
|
-19
|
20.25
|
|
2026-05-11
|
43
|
0
|
43
|
20.35
|
|
2026-05-06
|
0
|
10
|
-10
|
21.25
|
|
2026-05-05
|
4
|
0
|
4
|
21.40
|
|
2026-05-04
|
5
|
0
|
5
|
21.50
|
|
2026-04-30
|
0
|
81
|
-81
|
21.50
|
|
2026-04-29
|
4
|
0
|
4
|
21.55
|
|
2026-04-28
|
18
|
1
|
17
|
21.75
|
|
2026-04-24
|
0
|
2
|
-2
|
22.10
|
|
2026-04-22
|
0
|
8
|
-8
|
22.50
|
|
2026-04-20
|
4
|
0
|
4
|
22.30
|
|
2026-04-17
|
9
|
0
|
9
|
22.20
|
|
2026-04-16
|
8
|
0
|
8
|
22.35
|
|
2026-04-13
|
9
|
0
|
9
|
22.10
|
|
2026-04-08
|
10
|
0
|
10
|
22.35
|
|
2026-04-07
|
27
|
0
|
27
|
22.35
|
|
2026-04-02
|
12
|
0
|
12
|
22.20
|
|
2026-04-01
|
4
|
0
|
4
|
22.40
|
|
2026-03-31
|
25
|
0
|
25
|
22.25
|
|
2026-03-25
|
4
|
28
|
-24
|
22.55
|
|
2026-03-16
|
14
|
0
|
14
|
22.50
|
|
2026-03-13
|
17
|
0
|
17
|
22.55
|
|
2026-03-12
|
11
|
0
|
11
|
22.75
|
|
2026-03-11
|
26
|
1
|
25
|
22.85
|
|
2026-03-06
|
1
|
5
|
-4
|
23.05
|
|
2026-03-04
|
5
|
0
|
5
|
22.95
|
|
2026-03-02
|
1
|
5
|
-4
|
23.35
|
|
2026-02-25
|
10
|
0
|
10
|
23.60
|
|
2026-02-23
|
17
|
0
|
17
|
23.70
|
|
2026-02-09
|
0
|
6
|
-6
|
23.35
|
|
2026-02-04
|
0
|
11
|
-11
|
23.75
|
|
2026-02-02
|
16
|
0
|
16
|
23.70
|
|
2026-01-30
|
5
|
0
|
5
|
23.85
|
|
2026-01-22
|
0
|
3
|
-3
|
24.05
|
|
2026-01-15
|
7
|
0
|
7
|
23.90
|
|
2026-01-07
|
4
|
0
|
4
|
23.10
|
|
2025-12-26
|
1
|
0
|
1
|
23.35
|
|
2025-12-24
|
2
|
0
|
2
|
23.30
|
|
2025-12-17
|
4
|
0
|
4
|
23.40
|
|
2025-12-16
|
6
|
0
|
6
|
23.35
|
|
2025-12-02
|
3
|
0
|
3
|
24.00
|
|
2025-11-26
|
1
|
0
|
1
|
23.70
|
|
2025-11-25
|
3
|
0
|
3
|
23.50
|
|
2025-11-21
|
3
|
0
|
3
|
23.55
|
|
2025-11-20
|
4
|
0
|
4
|
23.90
|
|
2025-11-18
|
0
|
6
|
-6
|
23.60
|
|
2025-11-17
|
1
|
20
|
-19
|
23.75
|
|
2025-11-14
|
5
|
1
|
4
|
23.95
|
|
2025-11-12
|
0
|
6
|
-6
|
24.20
|
|
2025-11-10
|
0
|
24
|
-24
|
23.85
|
|
2025-11-04
|
0
|
5
|
-5
|
24.10
|
|
2025-10-16
|
2
|
0
|
2
|
24.75
|
|
2025-10-15
|
13
|
0
|
13
|
24.60
|
|
2025-10-13
|
5
|
0
|
5
|
24.95
|
|
2025-10-08
|
2
|
0
|
2
|
25.00
|
|
2025-10-07
|
4
|
0
|
4
|
25.05
|
|
2025-10-03
|
2
|
0
|
2
|
25.15
|
|
2025-09-24
|
2
|
0
|
2
|
24.90
|
|
2025-09-23
|
8
|
0
|
8
|
24.90
|
|
2025-09-22
|
6
|
0
|
6
|
24.95
|
|
2025-09-19
|
14
|
0
|
14
|
24.95
|
|
2025-09-18
|
2
|
0
|
2
|
24.95
|
|
2025-09-17
|
9
|
0
|
9
|
24.95
|
|
2025-09-12
|
5
|
0
|
5
|
25.25
|
|
2025-09-03
|
5
|
0
|
5
|
25.20
|
|
2025-08-29
|
0
|
28
|
-28
|
25.80
|
|
2025-08-27
|
0
|
9
|
-9
|
25.95
|
|
2025-08-26
|
0
|
5
|
-5
|
25.85
|
|
2025-08-22
|
0
|
6
|
-6
|
27.05
|
|
2025-07-04
|
0
|
15
|
-15
|
26.95
|
|
2025-07-02
|
2
|
0
|
2
|
27.10
|
|
2025-06-04
|
18
|
0
|
18
|
27.50
|
|
2025-06-02
|
6
|
0
|
6
|
27.90
|
|
2025-05-26
|
2
|
0
|
2
|
28.30
|
|
2025-05-23
|
2
|
0
|
2
|
28.25
|
|
2025-05-22
|
1
|
0
|
1
|
28.30
|
|
2025-05-20
|
2
|
0
|
2
|
28.25
|
|
2025-05-19
|
0
|
2
|
-2
|
28.35
|
|
2025-05-15
|
3
|
0
|
3
|
28.25
|
|
2025-05-08
|
0
|
2
|
-2
|
28.50
|
|
2025-05-06
|
0
|
10
|
-10
|
28.45
|
|
2025-05-05
|
0
|
15
|
-15
|
27.75
|
|
2025-05-02
|
0
|
6
|
-6
|
28.00
|
|
2025-04-30
|
0
|
4
|
-4
|
27.65
|
|
2025-04-29
|
0
|
10
|
-10
|
27.70
|
|
2025-04-28
|
0
|
1
|
-1
|
27.40
|
|
2025-04-25
|
0
|
2
|
-2
|
27.30
|
|
2025-04-18
|
1
|
0
|
1
|
27.25
|
|
2025-04-16
|
2
|
0
|
2
|
27.15
|
|
2025-04-11
|
32
|
0
|
32
|
26.20
|
|
2025-04-10
|
0
|
16
|
-16
|
26.25
|
|
2025-04-08
|
12
|
1
|
11
|
25.10
|
|
2025-04-02
|
0
|
8
|
-8
|
28.60
|
|
2025-03-28
|
4
|
0
|
4
|
28.85
|
|
2025-03-27
|
0
|
8
|
-8
|
29.30
|
|
2025-03-24
|
7
|
0
|
7
|
29.40
|
|
2025-03-20
|
7
|
0
|
7
|
29.30
|
|
2025-03-19
|
5
|
0
|
5
|
29.15
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-06
|
0
|
2
|
-2
|
29.00
|
|
2025-03-05
|
2
|
0
|
2
|
28.90
|
|
2025-03-03
|
2
|
0
|
2
|
28.95
|
|
2025-02-14
|
0
|
21
|
-21
|
29.10
|
|
2025-02-06
|
1
|
4
|
-3
|
28.70
|
|
2025-02-04
|
4
|
1
|
3
|
28.45
|
|
2025-01-21
|
6
|
0
|
6
|
28.20
|
|
2025-01-20
|
8
|
0
|
8
|
28.15
|
|
2025-01-16
|
1
|
0
|
1
|
28.25
|
|
2025-01-09
|
0
|
24
|
-24
|
28.35
|
|
2024-12-12
|
0
|
7
|
-7
|
29.10
|
|
2024-12-05
|
0
|
5
|
-5
|
28.90
|
|
2024-11-22
|
0
|
33
|
-33
|
28.75
|
|
2024-11-21
|
0
|
4
|
-4
|
28.55
|
|
2024-11-20
|
0
|
24
|
-24
|
28.45
|
|
2024-11-18
|
0
|
25
|
-25
|
28.35
|
|
2024-11-15
|
0
|
43
|
-43
|
28.60
|
|
2024-11-08
|
0
|
4
|
-4
|
30.15
|
|
2024-11-07
|
0
|
4
|
-4
|
30.00
|
|
2024-11-06
|
1
|
5
|
-4
|
29.90
|
|
2024-11-05
|
0
|
3
|
-3
|
29.90
|
|
2024-11-01
|
8
|
1
|
7
|
29.85
|
| 合計 | 667 | 690 | -23 | |
