| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
38
|
162
|
-124
|
52.30
|
|
2025-12-24
|
159
|
45
|
114
|
48.70
|
|
2025-12-23
|
0
|
81
|
-81
|
44.30
|
|
2025-12-22
|
0
|
36
|
-36
|
40.30
|
|
2025-12-09
|
0
|
10
|
-10
|
30.80
|
|
2025-11-28
|
10
|
0
|
10
|
31.90
|
|
2025-11-19
|
0
|
22
|
-22
|
30.30
|
|
2025-11-18
|
22
|
0
|
22
|
31.10
|
|
2025-11-17
|
15
|
0
|
15
|
32.20
|
|
2025-10-08
|
6
|
1
|
5
|
39.10
|
|
2025-09-25
|
25
|
0
|
25
|
41.70
|
|
2025-09-23
|
11
|
0
|
11
|
42.10
|
|
2025-09-18
|
0
|
17
|
-17
|
43.30
|
|
2025-09-17
|
0
|
12
|
-12
|
42.20
|
|
2025-09-01
|
39
|
6
|
33
|
45.15
|
|
2025-08-22
|
11
|
109
|
-98
|
43.00
|
|
2025-08-21
|
10
|
41
|
-31
|
41.30
|
|
2025-08-20
|
25
|
11
|
14
|
39.85
|
|
2025-08-15
|
8
|
1
|
7
|
36.45
|
|
2025-08-13
|
0
|
10
|
-10
|
35.00
|
|
2025-08-01
|
10
|
0
|
10
|
35.10
|
|
2025-07-30
|
0
|
34
|
-34
|
35.05
|
|
2025-07-28
|
0
|
10
|
-10
|
34.10
|
|
2025-07-07
|
2
|
0
|
2
|
32.30
|
|
2025-07-03
|
9
|
0
|
9
|
33.40
|
|
2025-06-26
|
11
|
0
|
11
|
32.75
|
|
2025-06-03
|
1
|
10
|
-9
|
33.75
|
|
2025-05-28
|
10
|
0
|
10
|
32.60
|
|
2025-05-22
|
5
|
1
|
4
|
32.35
|
|
2025-05-15
|
31
|
0
|
31
|
33.90
|
|
2025-05-08
|
2
|
0
|
2
|
30.65
|
|
2025-04-25
|
0
|
6
|
-6
|
29.40
|
|
2025-04-21
|
10
|
33
|
-23
|
27.20
|
|
2025-04-11
|
0
|
20
|
-20
|
27.15
|
|
2025-04-10
|
2
|
22
|
-20
|
28.10
|
|
2025-03-27
|
62
|
0
|
62
|
39.45
|
|
2025-03-20
|
0
|
4
|
-4
|
38.45
|
|
2025-03-13
|
4
|
0
|
4
|
36.60
|
|
2025-03-12
|
2
|
0
|
2
|
37.70
|
|
2025-03-11
|
5
|
13
|
-8
|
37.50
|
|
2025-02-25
|
17
|
0
|
17
|
38.90
|
|
2025-01-14
|
15
|
4
|
11
|
37.65
|
|
2025-01-09
|
22
|
0
|
22
|
41.55
|
|
2025-01-03
|
2
|
45
|
-43
|
43.25
|
|
2024-12-25
|
14
|
0
|
14
|
39.65
|
|
2024-12-04
|
1
|
5
|
-4
|
39.05
|
|
2024-12-03
|
1
|
23
|
-22
|
38.75
|
|
2024-12-02
|
9
|
0
|
9
|
38.05
|
|
2024-11-29
|
11
|
0
|
11
|
38.15
|
|
2024-11-28
|
19
|
4
|
15
|
38.20
|
|
2024-11-27
|
9
|
1
|
8
|
39.30
|
|
2024-11-26
|
10
|
0
|
10
|
40.95
|
|
2024-11-22
|
10
|
0
|
10
|
41.50
|
|
2024-11-15
|
10
|
24
|
-14
|
42.40
|
|
2024-11-14
|
15
|
1
|
14
|
41.60
|
|
2024-11-12
|
52
|
0
|
52
|
43.40
|
|
2024-11-11
|
13
|
0
|
13
|
46.20
|
|
2024-11-08
|
39
|
2
|
37
|
47.60
|
|
2024-11-05
|
14
|
36
|
-22
|
45.20
|
|
2024-11-04
|
46
|
12
|
34
|
43.95
|
|
2024-10-30
|
0
|
25
|
-25
|
41.25
|
|
2024-10-24
|
10
|
0
|
10
|
38.70
|
|
2024-10-23
|
0
|
6
|
-6
|
38.65
|
|
2024-10-22
|
6
|
0
|
6
|
38.55
|
|
2024-10-18
|
4
|
0
|
4
|
38.60
|
|
2024-10-17
|
5
|
7
|
-2
|
39.05
|
|
2024-10-16
|
7
|
0
|
7
|
39.95
|
|
2024-10-11
|
4
|
0
|
4
|
39.10
|
|
2024-09-27
|
0
|
12
|
-12
|
40.90
|
|
2024-09-24
|
11
|
0
|
11
|
39.80
|
|
2024-09-23
|
0
|
10
|
-10
|
40.00
|
|
2024-09-18
|
12
|
0
|
12
|
39.10
|
|
2024-09-13
|
1
|
8
|
-7
|
40.00
|
|
2024-09-06
|
4
|
0
|
4
|
37.60
|
|
2024-08-23
|
7
|
0
|
7
|
40.30
|
|
2024-08-22
|
6
|
0
|
6
|
40.25
|
|
2024-08-15
|
10
|
0
|
10
|
39.65
|
|
2024-08-09
|
0
|
5
|
-5
|
39.55
|
|
2024-08-08
|
20
|
0
|
20
|
39.50
|
|
2024-07-23
|
0
|
10
|
-10
|
46.10
|
|
2024-07-22
|
10
|
1
|
9
|
45.55
|
|
2024-07-17
|
13
|
2
|
11
|
49.80
|
|
2024-07-10
|
9
|
0
|
9
|
49.20
|
|
2024-07-05
|
17
|
0
|
17
|
52.40
|
|
2024-06-17
|
9
|
0
|
9
|
51.40
|
|
2024-06-12
|
0
|
60
|
-60
|
51.80
|
|
2024-06-06
|
0
|
15
|
-15
|
53.40
|
| 合計 | 1039 | 1035 | 4 | |
