點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雙鍵 (4764)

取得全部資料
隔日沖勝率 具備隔日慣性
50% (12/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 34.8%
10日大漲率 26.1%
20日大漲率 47.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-15
5
77
-72
364.50
2026-07-14
86
15
71
331.50
2026-05-15
0
7
-7
291.50
2026-05-12
6
0
6
324.50
2026-04-08
67
18
49
136.00
2026-03-12
2
64
-62
163.50
2026-03-11
62
3
59
149.00
2026-02-24
1
16
-15
123.50
2026-02-23
0
20
-20
112.50
2026-02-11
35
10
25
102.50
2026-01-27
0
14
-14
120.00
2026-01-23
16
6
10
118.50
2025-12-15
21
1
20
109.00
2025-11-24
0
8
-8
50.70
2025-10-23
24
0
24
69.70
2025-10-17
0
3
-3
49.20
2025-10-16
3
0
3
44.75
2025-10-02
0
0
0
41.00
2025-09-25
0
0
0
40.80
2025-07-15
0
0
0
40.65
2025-07-14
0
0
0
41.60
2025-07-11
0
0
0
42.30
2025-07-10
0
0
0
41.40
2025-06-25
0
0
0
42.40
2025-06-20
0
0
0
42.85
2025-06-11
0
0
0
43.65
2025-06-10
0
0
0
44.85
2025-06-03
0
0
0
44.65
2025-06-02
0
0
0
43.60
2025-05-16
0
1
-1
43.55
2025-05-15
1
0
1
43.55
2025-05-14
0
0
0
43.60
2025-05-13
0
0
0
43.15
2025-05-09
0
2
-2
40.80
2025-05-08
1
1
0
41.45
2025-05-07
3
4
-1
40.50
2025-05-06
4
0
4
40.40
2025-05-02
4
20
-16
42.50
2025-04-30
16
0
16
41.40
2025-04-18
2
14
-12
39.25
2025-04-17
0
16
-16
39.00
2025-04-16
28
0
28
39.20
2025-01-15
0
0
0
45.95
2024-12-23
0
0
0
43.30
2024-12-12
2
3
-1
44.50
2024-12-11
0
1
-1
44.85
2024-12-09
0
2
-2
45.00
2024-12-05
3
6
-3
45.20
2024-12-03
5
0
5
45.00
2024-11-27
0
0
0
43.30
2024-11-21
0
1
-1
44.45
2024-11-20
0
1
-1
44.00
2024-11-19
0
1
-1
43.85
2024-11-18
3
0
3
43.70
2024-09-02
0
0
0
44.45
2024-08-29
0
0
0
44.15
2024-08-08
0
0
0
41.95
2024-07-23
0
1
-1
44.40
合計 400 336 64