| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
0
|
9
|
82.60
|
|
2026-07-17
|
0
|
9
|
-9
|
82.40
|
|
2026-07-15
|
5
|
0
|
5
|
87.00
|
|
2026-07-13
|
1
|
5
|
-4
|
87.20
|
|
2026-07-09
|
7
|
3
|
4
|
86.50
|
|
2026-06-25
|
0
|
5
|
-5
|
87.00
|
|
2026-06-23
|
3
|
12
|
-9
|
88.10
|
|
2026-06-16
|
1
|
12
|
-11
|
88.80
|
|
2026-06-08
|
6
|
0
|
6
|
89.50
|
|
2026-06-03
|
5
|
17
|
-12
|
100.50
|
|
2026-06-02
|
13
|
49
|
-36
|
102.50
|
|
2026-05-06
|
9
|
0
|
9
|
83.10
|
|
2026-04-30
|
7
|
1
|
6
|
81.70
|
|
2026-04-29
|
1
|
6
|
-5
|
80.10
|
|
2026-04-28
|
0
|
11
|
-11
|
81.70
|
|
2026-04-16
|
4
|
0
|
4
|
90.00
|
|
2026-04-13
|
8
|
0
|
8
|
87.20
|
|
2026-03-31
|
1
|
7
|
-6
|
89.10
|
|
2026-03-27
|
1
|
8
|
-7
|
89.00
|
|
2026-03-26
|
0
|
5
|
-5
|
88.00
|
|
2026-03-24
|
4
|
0
|
4
|
89.90
|
|
2026-03-13
|
7
|
0
|
7
|
87.50
|
|
2026-03-12
|
2
|
6
|
-4
|
85.80
|
|
2026-03-11
|
3
|
0
|
3
|
88.50
|
|
2026-03-09
|
1
|
8
|
-7
|
83.70
|
|
2026-03-05
|
0
|
10
|
-10
|
90.50
|
|
2026-01-14
|
3
|
0
|
3
|
91.30
|
|
2025-12-26
|
3
|
0
|
3
|
81.90
|
|
2025-12-18
|
6
|
0
|
6
|
82.40
|
|
2025-12-17
|
3
|
0
|
3
|
83.50
|
|
2025-12-16
|
15
|
0
|
15
|
84.10
|
|
2025-12-15
|
6
|
0
|
6
|
86.00
|
|
2025-12-12
|
8
|
0
|
8
|
86.30
|
|
2025-12-10
|
9
|
0
|
9
|
86.80
|
|
2025-12-09
|
6
|
0
|
6
|
89.60
|
|
2025-12-08
|
5
|
0
|
5
|
89.80
|
|
2025-12-02
|
6
|
0
|
6
|
84.90
|
|
2025-12-01
|
0
|
6
|
-6
|
83.70
|
|
2025-11-21
|
0
|
4
|
-4
|
76.50
|
|
2025-11-19
|
0
|
5
|
-5
|
77.70
|
|
2025-11-18
|
0
|
4
|
-4
|
78.70
|
|
2025-11-05
|
4
|
0
|
4
|
76.50
|
|
2025-11-04
|
1
|
7
|
-6
|
77.00
|
|
2025-10-28
|
3
|
0
|
3
|
80.90
|
|
2025-10-15
|
0
|
2
|
-2
|
79.10
|
|
2025-10-14
|
1
|
7
|
-6
|
79.50
|
|
2025-10-13
|
0
|
4
|
-4
|
79.90
|
|
2025-10-08
|
0
|
3
|
-3
|
79.40
|
|
2025-10-03
|
0
|
1
|
-1
|
79.20
|
|
2025-10-02
|
3
|
0
|
3
|
79.40
|
|
2025-10-01
|
3
|
0
|
3
|
79.00
|
|
2025-09-16
|
0
|
1
|
-1
|
76.00
|
|
2025-09-10
|
1
|
3
|
-2
|
78.00
|
|
2025-09-01
|
2
|
4
|
-2
|
78.10
|
|
2025-08-19
|
0
|
2
|
-2
|
79.60
|
|
2025-08-18
|
2
|
0
|
2
|
80.60
|
|
2025-08-15
|
14
|
0
|
14
|
80.80
|
|
2025-07-22
|
0
|
3
|
-3
|
79.00
|
|
2025-07-18
|
0
|
7
|
-7
|
79.10
|
|
2025-06-30
|
0
|
8
|
-8
|
77.20
|
|
2025-06-23
|
1
|
5
|
-4
|
79.50
|
|
2025-06-17
|
2
|
0
|
2
|
83.60
|
|
2025-06-16
|
3
|
0
|
3
|
83.70
|
|
2025-06-12
|
2
|
0
|
2
|
85.00
|
|
2025-06-11
|
10
|
0
|
10
|
84.90
|
|
2025-04-01
|
0
|
10
|
-10
|
107.00
|
|
2025-03-13
|
0
|
6
|
-6
|
122.00
|
|
2025-03-10
|
7
|
0
|
7
|
127.00
|
|
2024-11-28
|
0
|
3
|
-3
|
107.00
|
|
2024-11-11
|
2
|
0
|
2
|
109.50
|
| 合計 | 229 | 269 | -40 | |
