| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
12
|
17
|
-5
|
1715.00
|
|
2026-05-29
|
15
|
6
|
9
|
1665.00
|
|
2026-05-27
|
16
|
1
|
15
|
1780.00
|
|
2026-05-21
|
1
|
26
|
-25
|
1685.00
|
|
2026-05-19
|
33
|
1
|
32
|
1620.00
|
|
2026-05-18
|
3
|
40
|
-37
|
1800.00
|
|
2026-05-15
|
54
|
13
|
41
|
1735.00
|
|
2026-05-14
|
3
|
1
|
2
|
1925.00
|
|
2026-05-13
|
3
|
0
|
3
|
2135.00
|
|
2026-04-30
|
0
|
10
|
-10
|
2125.00
|
|
2026-04-15
|
3
|
1
|
2
|
1910.00
|
|
2026-04-09
|
1
|
18
|
-17
|
1595.00
|
|
2026-04-08
|
21
|
2
|
19
|
1450.00
|
|
2026-04-02
|
1
|
49
|
-48
|
1450.00
|
|
2026-03-23
|
18
|
1
|
17
|
1160.00
|
|
2026-03-20
|
19
|
35
|
-16
|
1285.00
|
|
2026-03-16
|
1
|
6
|
-5
|
1130.00
|
|
2026-03-13
|
2
|
28
|
-26
|
1130.00
|
|
2026-03-12
|
17
|
0
|
17
|
1185.00
|
|
2026-03-10
|
1
|
7
|
-6
|
986.00
|
|
2026-03-09
|
26
|
43
|
-17
|
897.00
|
|
2026-03-06
|
37
|
25
|
12
|
907.00
|
|
2026-03-05
|
7
|
0
|
7
|
825.00
|
|
2026-02-04
|
15
|
1
|
14
|
754.00
|
|
2026-01-23
|
0
|
18
|
-18
|
445.50
|
|
2026-01-22
|
5
|
31
|
-26
|
418.50
|
|
2026-01-20
|
17
|
9
|
8
|
447.00
|
|
2026-01-19
|
14
|
1
|
13
|
439.50
|
|
2026-01-16
|
5
|
0
|
5
|
410.00
|
|
2026-01-14
|
12
|
18
|
-6
|
405.00
|
|
2026-01-08
|
11
|
2
|
9
|
388.00
|
|
2026-01-07
|
7
|
0
|
7
|
399.50
|
|
2026-01-05
|
0
|
5
|
-5
|
414.00
|
|
2025-12-31
|
10
|
1
|
9
|
415.50
|
|
2025-12-30
|
0
|
3
|
-3
|
419.50
|
|
2025-12-29
|
5
|
0
|
5
|
418.00
|
|
2025-12-24
|
3
|
0
|
3
|
415.50
|
|
2025-12-22
|
4
|
0
|
4
|
421.00
|
|
2025-11-04
|
0
|
6
|
-6
|
405.00
|
|
2025-10-20
|
3
|
1
|
2
|
385.00
|
|
2025-10-08
|
4
|
0
|
4
|
382.00
|
|
2025-08-14
|
10
|
0
|
10
|
362.00
|
|
2025-06-13
|
1
|
8
|
-7
|
334.50
|
|
2025-06-09
|
14
|
2
|
12
|
343.50
|
|
2025-04-29
|
0
|
5
|
-5
|
299.50
|
|
2025-04-15
|
5
|
1
|
4
|
294.00
|
|
2025-02-03
|
0
|
7
|
-7
|
448.00
|
|
2024-12-23
|
0
|
7
|
-7
|
363.50
|
|
2024-11-29
|
6
|
0
|
6
|
315.00
|
|
2024-11-22
|
2
|
0
|
2
|
336.00
|
|
2024-10-08
|
0
|
3
|
-3
|
353.00
|
|
2024-10-07
|
0
|
3
|
-3
|
349.50
|
|
2024-09-27
|
11
|
0
|
11
|
358.00
|
|
2024-09-20
|
4
|
0
|
4
|
363.00
|
|
2024-09-12
|
8
|
0
|
8
|
364.00
|
|
2024-08-26
|
8
|
1
|
7
|
383.00
|
|
2024-07-31
|
3
|
0
|
3
|
353.00
|
| 合計 | 481 | 463 | 18 | |
