| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
57
|
0
|
57
|
101.00
|
|
2026-05-20
|
121
|
0
|
121
|
98.90
|
|
2026-05-15
|
64
|
0
|
64
|
98.40
|
|
2026-05-11
|
59
|
0
|
59
|
92.50
|
|
2026-04-30
|
114
|
0
|
114
|
89.50
|
|
2026-04-29
|
45
|
0
|
45
|
90.20
|
|
2026-04-21
|
0
|
114
|
-114
|
101.00
|
|
2026-04-09
|
41
|
0
|
41
|
82.40
|
|
2026-04-01
|
43
|
1
|
42
|
82.00
|
|
2026-03-23
|
57
|
0
|
57
|
81.70
|
|
2026-03-20
|
64
|
0
|
64
|
81.70
|
|
2026-03-19
|
53
|
1
|
52
|
82.10
|
|
2025-07-04
|
44
|
7
|
37
|
132.50
|
|
2025-06-04
|
0
|
22
|
-22
|
103.00
|
|
2025-06-03
|
0
|
10
|
-10
|
102.00
|
|
2025-05-26
|
4
|
0
|
4
|
100.00
|
|
2025-05-23
|
42
|
22
|
20
|
101.50
|
|
2025-05-21
|
47
|
0
|
47
|
99.00
|
|
2025-05-15
|
33
|
0
|
33
|
99.50
|
|
2025-05-13
|
16
|
43
|
-27
|
98.90
|
|
2025-05-12
|
0
|
20
|
-20
|
99.10
|
|
2025-05-09
|
21
|
7
|
14
|
97.50
|
|
2025-05-06
|
4
|
21
|
-17
|
94.00
|
|
2025-05-05
|
79
|
8
|
71
|
96.10
|
|
2025-05-02
|
0
|
114
|
-114
|
101.50
|
|
2025-04-30
|
0
|
13
|
-13
|
93.90
|
|
2025-04-28
|
20
|
7
|
13
|
92.60
|
|
2025-04-25
|
63
|
0
|
63
|
92.40
|
|
2025-04-24
|
0
|
11
|
-11
|
90.10
|
|
2025-04-21
|
12
|
0
|
12
|
87.00
|
|
2025-04-18
|
0
|
18
|
-18
|
88.00
|
|
2025-04-14
|
13
|
0
|
13
|
87.30
|
|
2025-04-11
|
0
|
13
|
-13
|
87.10
|
|
2025-04-10
|
0
|
20
|
-20
|
85.30
|
|
2025-04-08
|
0
|
113
|
-113
|
81.40
|
|
2025-03-24
|
0
|
7
|
-7
|
97.80
|
|
2025-03-17
|
0
|
8
|
-8
|
99.90
|
|
2025-03-03
|
19
|
0
|
19
|
99.30
|
|
2025-02-24
|
0
|
7
|
-7
|
103.50
|
|
2025-02-06
|
0
|
5
|
-5
|
102.00
|
|
2025-01-16
|
13
|
6
|
7
|
95.80
|
|
2025-01-08
|
42
|
0
|
42
|
95.00
|
|
2025-01-06
|
18
|
0
|
18
|
95.20
|
|
2025-01-03
|
0
|
47
|
-47
|
94.50
|
|
2025-01-02
|
11
|
0
|
11
|
92.80
|
|
2024-12-31
|
0
|
29
|
-29
|
92.80
|
|
2024-12-23
|
13
|
0
|
13
|
94.10
|
|
2024-12-19
|
10
|
0
|
10
|
94.80
|
|
2024-12-18
|
17
|
4
|
13
|
95.00
|
|
2024-12-17
|
40
|
0
|
40
|
94.90
|
|
2024-12-16
|
38
|
0
|
38
|
95.00
|
|
2024-12-12
|
38
|
0
|
38
|
95.60
|
|
2024-12-11
|
15
|
0
|
15
|
94.10
|
|
2024-12-09
|
0
|
19
|
-19
|
93.60
|
|
2024-12-05
|
0
|
16
|
-16
|
90.00
|
|
2024-12-03
|
0
|
20
|
-20
|
88.60
|
|
2024-11-29
|
0
|
38
|
-38
|
87.00
|
|
2024-11-27
|
38
|
0
|
38
|
85.00
|
|
2024-11-26
|
14
|
0
|
14
|
85.90
|
|
2024-11-22
|
30
|
6
|
24
|
85.80
|
|
2024-11-21
|
43
|
0
|
43
|
86.80
|
|
2024-11-19
|
0
|
57
|
-57
|
88.50
|
|
2024-11-18
|
19
|
0
|
19
|
87.10
|
|
2024-11-14
|
0
|
9
|
-9
|
91.40
|
|
2024-11-13
|
0
|
61
|
-61
|
94.10
|
|
2024-11-11
|
7
|
0
|
7
|
89.90
|
|
2024-11-06
|
42
|
0
|
42
|
93.80
|
|
2024-11-05
|
60
|
19
|
41
|
96.30
|
|
2024-11-04
|
10
|
124
|
-114
|
99.60
|
|
2024-11-01
|
7
|
0
|
7
|
97.20
|
|
2024-10-30
|
37
|
8
|
29
|
96.20
|
|
2024-10-28
|
34
|
12
|
22
|
96.70
|
|
2024-10-24
|
0
|
41
|
-41
|
93.80
|
|
2024-10-23
|
36
|
0
|
36
|
92.80
|
|
2024-10-22
|
47
|
0
|
47
|
92.70
|
|
2024-10-16
|
9
|
1
|
8
|
87.20
|
|
2024-10-04
|
0
|
9
|
-9
|
86.20
|
|
2024-09-26
|
0
|
16
|
-16
|
86.90
|
|
2024-09-25
|
14
|
122
|
-108
|
86.20
|
|
2024-09-19
|
5
|
0
|
5
|
81.50
|
|
2024-09-18
|
13
|
0
|
13
|
81.00
|
|
2024-09-10
|
31
|
0
|
31
|
79.00
|
|
2024-09-09
|
0
|
69
|
-69
|
82.80
|
|
2024-08-21
|
0
|
10
|
-10
|
175.00
|
|
2024-08-19
|
3
|
0
|
3
|
175.00
|
|
2024-08-09
|
12
|
0
|
12
|
164.50
|
|
2024-08-08
|
2
|
0
|
2
|
160.00
|
|
2024-08-06
|
14
|
0
|
14
|
149.00
|
|
2024-08-05
|
39
|
0
|
39
|
150.00
|
|
2024-08-02
|
0
|
53
|
-53
|
158.00
|
|
2024-08-01
|
7
|
0
|
7
|
159.50
|
|
2024-07-31
|
27
|
0
|
27
|
158.00
|
|
2024-07-16
|
3
|
0
|
3
|
165.00
|
|
2024-07-15
|
9
|
0
|
9
|
159.50
|
|
2024-06-27
|
12
|
25
|
-13
|
155.00
|
|
2024-06-25
|
13
|
0
|
13
|
150.50
|
|
2024-06-12
|
0
|
38
|
-38
|
146.50
|
|
2024-06-06
|
29
|
0
|
29
|
139.00
|
| 合計 | 2056 | 1471 | 585 | |
