| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
33
|
0
|
33
|
57.00
|
|
2026-09-10
|
23
|
0
|
23
|
58.70
|
|
2026-09-09
|
8
|
1
|
7
|
59.60
|
|
2026-09-07
|
52
|
0
|
52
|
59.00
|
|
2026-08-10
|
0
|
37
|
-37
|
68.70
|
|
2026-07-28
|
11
|
0
|
11
|
57.30
|
|
2026-07-24
|
6
|
0
|
6
|
59.10
|
|
2026-07-17
|
17
|
3
|
14
|
60.00
|
|
2026-07-16
|
0
|
14
|
-14
|
66.00
|
|
2026-07-14
|
11
|
1
|
10
|
62.00
|
|
2026-07-13
|
11
|
2
|
9
|
64.10
|
|
2026-07-07
|
2
|
15
|
-13
|
66.10
|
|
2026-07-06
|
30
|
0
|
30
|
66.30
|
|
2026-06-29
|
16
|
0
|
16
|
65.60
|
|
2026-06-25
|
13
|
0
|
13
|
68.60
|
|
2026-06-16
|
6
|
80
|
-74
|
67.40
|
|
2026-05-19
|
0
|
6
|
-6
|
58.30
|
|
2026-05-04
|
0
|
16
|
-16
|
55.50
|
|
2026-04-23
|
5
|
21
|
-16
|
54.00
|
|
2026-04-17
|
25
|
12
|
13
|
54.80
|
|
2026-04-16
|
2
|
16
|
-14
|
54.50
|
|
2026-03-30
|
3
|
0
|
3
|
49.50
|
|
2026-03-18
|
0
|
7
|
-7
|
50.80
|
|
2026-03-11
|
0
|
10
|
-10
|
50.50
|
|
2026-03-03
|
6
|
1
|
5
|
50.70
|
|
2026-03-02
|
10
|
0
|
10
|
51.40
|
|
2026-02-26
|
12
|
0
|
12
|
50.60
|
|
2026-02-24
|
1
|
22
|
-21
|
50.50
|
|
2026-02-11
|
10
|
0
|
10
|
49.10
|
|
2026-02-06
|
3
|
0
|
3
|
47.30
|
|
2026-02-02
|
10
|
0
|
10
|
46.25
|
|
2026-01-29
|
11
|
1
|
10
|
48.30
|
|
2026-01-28
|
0
|
30
|
-30
|
49.30
|
|
2026-01-09
|
4
|
0
|
4
|
46.10
|
|
2026-01-08
|
6
|
0
|
6
|
46.30
|
|
2025-12-29
|
4
|
0
|
4
|
48.35
|
|
2025-12-23
|
4
|
0
|
4
|
48.70
|
|
2025-12-12
|
3
|
0
|
3
|
47.60
|
|
2025-12-09
|
2
|
0
|
2
|
47.55
|
|
2025-12-04
|
0
|
4
|
-4
|
48.60
|
|
2025-11-26
|
20
|
0
|
20
|
48.30
|
|
2025-11-25
|
13
|
0
|
13
|
46.95
|
|
2025-11-24
|
11
|
0
|
11
|
46.65
|
|
2025-11-21
|
18
|
2
|
16
|
46.10
|
|
2025-11-20
|
13
|
1
|
12
|
47.45
|
|
2025-11-19
|
15
|
0
|
15
|
46.20
|
|
2025-11-18
|
11
|
1
|
10
|
46.45
|
|
2025-11-17
|
13
|
0
|
13
|
47.70
|
|
2025-11-14
|
8
|
0
|
8
|
48.00
|
|
2025-11-13
|
18
|
0
|
18
|
49.05
|
|
2025-11-12
|
19
|
6
|
13
|
48.50
|
|
2025-11-11
|
42
|
0
|
42
|
47.25
|
|
2025-11-07
|
9
|
0
|
9
|
47.90
|
|
2025-11-05
|
13
|
2
|
11
|
47.90
|
|
2025-10-31
|
7
|
0
|
7
|
50.20
|
|
2025-10-29
|
7
|
0
|
7
|
51.10
|
|
2025-10-28
|
10
|
0
|
10
|
50.90
|
|
2025-10-27
|
14
|
2
|
12
|
51.70
|
|
2025-10-22
|
7
|
22
|
-15
|
51.70
|
|
2025-10-21
|
2
|
11
|
-9
|
51.50
|
|
2025-10-20
|
5
|
0
|
5
|
50.20
|
|
2025-10-16
|
7
|
11
|
-4
|
50.90
|
|
2025-10-15
|
13
|
1
|
12
|
49.45
|
|
2025-10-13
|
18
|
0
|
18
|
50.20
|
|
2025-10-09
|
21
|
1
|
20
|
51.30
|
|
2025-10-08
|
3
|
0
|
3
|
50.90
|
|
2025-10-07
|
22
|
0
|
22
|
50.80
|
|
2025-10-03
|
24
|
0
|
24
|
50.80
|
|
2025-10-02
|
3
|
0
|
3
|
51.80
|
|
2025-10-01
|
19
|
0
|
19
|
51.90
|
|
2025-09-26
|
17
|
0
|
17
|
51.00
|
|
2025-09-25
|
6
|
0
|
6
|
53.20
|
|
2025-09-23
|
14
|
0
|
14
|
53.70
|
|
2025-09-17
|
7
|
0
|
7
|
51.50
|
|
2025-09-16
|
10
|
0
|
10
|
50.80
|
|
2025-09-12
|
6
|
3
|
3
|
50.30
|
|
2025-09-09
|
12
|
1
|
11
|
51.80
|
|
2025-09-08
|
14
|
0
|
14
|
52.20
|
|
2025-09-05
|
17
|
0
|
17
|
51.80
|
|
2025-09-04
|
0
|
8
|
-8
|
51.50
|
|
2025-09-03
|
14
|
0
|
14
|
50.30
|
|
2025-09-02
|
15
|
6
|
9
|
49.75
|
|
2025-09-01
|
25
|
0
|
25
|
50.70
|
|
2025-08-28
|
4
|
10
|
-6
|
53.50
|
|
2025-08-27
|
13
|
0
|
13
|
52.50
|
|
2025-08-26
|
6
|
1
|
5
|
52.60
|
|
2025-08-25
|
26
|
0
|
26
|
51.30
|
|
2025-08-21
|
8
|
0
|
8
|
50.40
|
|
2025-08-19
|
9
|
0
|
9
|
51.80
|
|
2025-08-13
|
6
|
0
|
6
|
52.80
|
|
2025-08-11
|
9
|
0
|
9
|
52.00
|
|
2025-07-31
|
6
|
1
|
5
|
51.20
|
|
2025-07-28
|
8
|
3
|
5
|
51.40
|
|
2025-07-25
|
6
|
0
|
6
|
51.20
|
|
2025-07-24
|
4
|
10
|
-6
|
51.70
|
|
2025-07-22
|
5
|
0
|
5
|
49.70
|
|
2025-07-09
|
2
|
10
|
-8
|
49.20
|
|
2025-07-08
|
10
|
1
|
9
|
48.65
|
|
2025-07-02
|
4
|
0
|
4
|
50.40
|
|
2025-07-01
|
4
|
2
|
2
|
50.60
|
|
2025-06-26
|
5
|
0
|
5
|
51.00
|
|
2025-06-19
|
3
|
0
|
3
|
50.70
|
|
2025-06-13
|
17
|
0
|
17
|
51.40
|
|
2025-06-11
|
1
|
5
|
-4
|
53.70
|
|
2025-06-02
|
15
|
5
|
10
|
52.50
|
|
2025-05-29
|
0
|
10
|
-10
|
55.10
|
|
2025-05-27
|
3
|
30
|
-27
|
55.00
|
|
2025-05-21
|
0
|
8
|
-8
|
57.70
|
|
2025-05-16
|
1
|
9
|
-8
|
56.80
|
|
2025-05-15
|
0
|
23
|
-23
|
57.10
|
|
2025-05-06
|
0
|
5
|
-5
|
54.30
|
|
2025-04-30
|
26
|
1
|
25
|
55.10
|
|
2025-04-14
|
1
|
16
|
-15
|
50.70
|
|
2025-04-11
|
13
|
0
|
13
|
49.00
|
|
2025-04-10
|
18
|
0
|
18
|
48.40
|
|
2025-04-08
|
13
|
0
|
13
|
51.10
|
|
2025-04-02
|
11
|
0
|
11
|
63.00
|
|
2025-03-31
|
10
|
0
|
10
|
60.40
|
|
2025-03-25
|
4
|
0
|
4
|
69.00
|
|
2025-03-24
|
0
|
7
|
-7
|
69.50
|
|
2025-03-21
|
5
|
0
|
5
|
70.00
|
|
2025-03-18
|
7
|
0
|
7
|
68.80
|
|
2025-03-14
|
5
|
0
|
5
|
67.80
|
|
2025-02-11
|
23
|
1
|
22
|
68.90
|
|
2024-12-26
|
7
|
25
|
-18
|
78.70
|
|
2024-12-23
|
25
|
4
|
21
|
77.40
|
|
2024-12-17
|
11
|
1
|
10
|
74.10
|
|
2024-11-29
|
5
|
29
|
-24
|
78.00
|
|
2024-11-26
|
55
|
4
|
51
|
78.40
|
|
2024-11-22
|
2
|
30
|
-28
|
78.10
|
|
2024-11-20
|
9
|
2
|
7
|
74.60
|
|
2024-11-19
|
14
|
0
|
14
|
75.20
|
|
2024-11-18
|
16
|
0
|
16
|
74.10
|
|
2024-11-11
|
7
|
47
|
-40
|
81.50
|
|
2024-11-07
|
3
|
34
|
-31
|
76.40
|
|
2024-11-06
|
4
|
0
|
4
|
74.90
|
|
2024-11-01
|
17
|
0
|
17
|
77.00
|
|
2024-10-30
|
12
|
1
|
11
|
75.90
|
|
2024-10-22
|
26
|
0
|
26
|
77.50
|
|
2024-10-21
|
5
|
0
|
5
|
80.00
|
|
2024-10-17
|
16
|
0
|
16
|
80.20
|
|
2024-10-16
|
44
|
2
|
42
|
81.10
|
|
2024-10-14
|
14
|
0
|
14
|
81.00
|
|
2024-10-09
|
13
|
0
|
13
|
81.80
|
|
2024-10-07
|
33
|
0
|
33
|
84.00
|
|
2024-09-27
|
35
|
1
|
34
|
90.00
|
|
2024-09-18
|
18
|
0
|
18
|
96.50
|
|
2024-09-13
|
15
|
0
|
15
|
96.50
|
| 合計 | 1639 | 715 | 924 | |
