| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
8
|
-3
|
262.00
|
|
2026-09-08
|
8
|
0
|
8
|
275.00
|
|
2026-08-25
|
19
|
37
|
-18
|
265.00
|
|
2026-08-21
|
22
|
28
|
-6
|
252.50
|
|
2026-08-20
|
32
|
10
|
22
|
251.00
|
|
2026-08-19
|
13
|
22
|
-9
|
254.00
|
|
2026-08-17
|
11
|
6
|
5
|
265.00
|
|
2026-08-13
|
18
|
9
|
9
|
282.00
|
|
2026-08-05
|
0
|
1
|
-1
|
306.50
|
|
2026-08-03
|
0
|
5
|
-5
|
254.00
|
|
2026-07-30
|
9
|
2
|
7
|
227.50
|
|
2026-07-29
|
7
|
0
|
7
|
252.50
|
|
2026-07-15
|
0
|
9
|
-9
|
372.00
|
|
2026-07-14
|
79
|
70
|
9
|
342.50
|
|
2026-07-13
|
49
|
78
|
-29
|
354.00
|
|
2026-07-08
|
64
|
48
|
16
|
391.50
|
|
2026-07-07
|
25
|
12
|
13
|
403.50
|
|
2026-06-25
|
5
|
0
|
5
|
409.00
|
|
2026-06-24
|
7
|
4
|
3
|
390.00
|
|
2026-06-23
|
6
|
1
|
5
|
385.00
|
|
2026-06-15
|
0
|
6
|
-6
|
360.00
|
|
2026-06-12
|
0
|
42
|
-42
|
335.50
|
|
2026-06-10
|
92
|
63
|
29
|
327.00
|
|
2026-06-04
|
4
|
57
|
-53
|
260.00
|
|
2026-06-02
|
49
|
7
|
42
|
236.50
|
|
2026-06-01
|
21
|
14
|
7
|
262.00
|
|
2026-05-29
|
9
|
18
|
-9
|
270.00
|
|
2026-05-27
|
24
|
11
|
13
|
271.50
|
|
2026-05-04
|
0
|
11
|
-11
|
218.50
|
|
2026-04-29
|
4
|
65
|
-61
|
196.00
|
|
2026-04-28
|
41
|
30
|
11
|
178.50
|
|
2026-04-27
|
41
|
22
|
19
|
177.00
|
|
2026-04-24
|
27
|
59
|
-32
|
174.50
|
|
2026-04-23
|
16
|
26
|
-10
|
168.00
|
|
2026-04-22
|
1
|
18
|
-17
|
170.00
|
|
2026-04-21
|
5
|
19
|
-14
|
176.00
|
|
2026-04-16
|
18
|
13
|
5
|
171.50
|
|
2026-04-15
|
20
|
8
|
12
|
174.50
|
|
2026-04-09
|
35
|
47
|
-12
|
171.00
|
|
2026-04-08
|
0
|
16
|
-16
|
172.00
|
|
2026-04-07
|
47
|
29
|
18
|
156.50
|
|
2026-04-02
|
70
|
60
|
10
|
154.00
|
|
2026-04-01
|
69
|
76
|
-7
|
164.50
|
|
2026-03-31
|
51
|
25
|
26
|
163.50
|
|
2026-03-30
|
36
|
47
|
-11
|
180.00
|
|
2026-03-27
|
20
|
38
|
-18
|
175.50
|
|
2026-03-25
|
32
|
12
|
20
|
174.00
|
|
2026-03-24
|
52
|
28
|
24
|
176.50
|
|
2026-03-23
|
90
|
51
|
39
|
182.50
|
|
2026-03-20
|
117
|
80
|
37
|
197.50
|
|
2026-03-19
|
45
|
31
|
14
|
196.00
|
|
2026-03-18
|
18
|
28
|
-10
|
188.50
|
|
2026-03-17
|
51
|
37
|
14
|
183.00
|
|
2025-12-19
|
0
|
3
|
-3
|
81.20
|
|
2025-08-29
|
0
|
4
|
-4
|
61.20
|
|
2025-06-11
|
0
|
5
|
-5
|
61.00
|
|
2025-05-02
|
0
|
6
|
-6
|
64.20
|
|
2025-04-08
|
2
|
0
|
2
|
62.30
|
|
2025-02-11
|
3
|
18
|
-15
|
90.10
|
|
2025-01-09
|
7
|
1
|
6
|
84.50
|
|
2024-12-16
|
0
|
4
|
-4
|
88.70
|
|
2024-12-12
|
6
|
10
|
-4
|
91.90
|
|
2024-10-24
|
17
|
1
|
16
|
106.00
|
|
2024-10-22
|
12
|
28
|
-16
|
110.00
|
|
2024-09-24
|
10
|
0
|
10
|
101.00
|
| 合計 | 1541 | 1524 | 17 | |
