| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
8
|
0
|
8
|
20.70
|
|
2026-10-29
|
5
|
0
|
5
|
20.50
|
|
2026-10-27
|
14
|
0
|
14
|
19.95
|
|
2026-10-22
|
9
|
0
|
9
|
21.20
|
|
2026-10-21
|
4
|
0
|
4
|
21.20
|
|
2026-10-20
|
2
|
0
|
2
|
21.15
|
|
2026-10-19
|
10
|
0
|
10
|
21.40
|
|
2026-10-16
|
8
|
0
|
8
|
22.00
|
|
2026-10-15
|
25
|
0
|
25
|
22.00
|
|
2026-10-13
|
9
|
23
|
-14
|
21.70
|
|
2026-10-12
|
0
|
30
|
-30
|
21.50
|
|
2026-10-08
|
0
|
43
|
-43
|
19.55
|
|
2026-10-02
|
4
|
0
|
4
|
17.70
|
|
2026-10-01
|
1
|
0
|
1
|
17.80
|
|
2026-09-30
|
1
|
0
|
1
|
17.75
|
|
2026-09-23
|
1
|
0
|
1
|
17.20
|
|
2026-09-15
|
0
|
5
|
-5
|
17.25
|
|
2026-08-21
|
5
|
0
|
5
|
18.20
|
|
2026-08-20
|
0
|
10
|
-10
|
19.00
|
|
2026-08-17
|
2
|
0
|
2
|
18.05
|
|
2026-08-12
|
0
|
3
|
-3
|
17.85
|
|
2026-07-31
|
2
|
0
|
2
|
17.50
|
|
2026-07-06
|
2
|
0
|
2
|
17.30
|
|
2026-06-05
|
0
|
8
|
-8
|
17.70
|
|
2026-05-22
|
0
|
0
|
0
|
16.90
|
|
2026-04-09
|
0
|
0
|
0
|
17.85
|
|
2025-12-22
|
0
|
0
|
0
|
17.50
|
|
2025-12-17
|
1
|
0
|
1
|
17.50
|
|
2025-12-15
|
0
|
0
|
0
|
17.90
|
|
2025-12-10
|
1
|
0
|
1
|
17.95
|
|
2025-12-08
|
1
|
0
|
1
|
17.70
|
|
2025-10-28
|
0
|
1
|
-1
|
18.75
|
|
2025-10-27
|
1
|
0
|
1
|
18.75
|
|
2025-10-17
|
1
|
0
|
1
|
18.85
|
|
2025-10-16
|
1
|
0
|
1
|
18.85
|
|
2025-10-15
|
1
|
0
|
1
|
18.80
|
|
2025-10-02
|
1
|
0
|
1
|
19.30
|
|
2025-10-01
|
0
|
1
|
-1
|
19.25
|
|
2025-09-24
|
0
|
5
|
-5
|
19.20
|
|
2025-09-18
|
2
|
0
|
2
|
19.25
|
|
2025-09-17
|
2
|
0
|
2
|
19.15
|
|
2025-09-12
|
2
|
0
|
2
|
19.10
|
|
2025-09-03
|
1
|
0
|
1
|
19.05
|
|
2025-08-26
|
1
|
0
|
1
|
19.75
|
|
2025-08-25
|
1
|
0
|
1
|
19.40
|
|
2025-08-21
|
2
|
0
|
2
|
19.60
|
|
2025-08-20
|
2
|
0
|
2
|
19.85
|
|
2025-08-19
|
2
|
0
|
2
|
19.85
|
|
2025-08-13
|
0
|
0
|
0
|
19.75
|
|
2025-08-12
|
1
|
0
|
1
|
19.90
|
|
2025-08-11
|
2
|
0
|
2
|
19.55
|
|
2025-08-08
|
3
|
0
|
3
|
19.70
|
|
2025-08-07
|
3
|
0
|
3
|
19.75
|
|
2025-08-05
|
2
|
0
|
2
|
19.50
|
|
2025-08-04
|
0
|
0
|
0
|
19.85
|
|
2025-08-01
|
1
|
0
|
1
|
19.60
|
|
2025-07-30
|
0
|
8
|
-8
|
19.60
|
|
2025-07-29
|
0
|
7
|
-7
|
19.50
|
|
2025-07-28
|
0
|
16
|
-16
|
19.50
|
|
2025-07-25
|
2
|
1
|
1
|
19.50
|
|
2025-07-24
|
0
|
8
|
-8
|
19.75
|
|
2025-07-23
|
0
|
10
|
-10
|
19.70
|
|
2025-07-22
|
0
|
21
|
-21
|
19.80
|
|
2025-07-21
|
0
|
5
|
-5
|
19.65
|
|
2025-07-18
|
0
|
7
|
-7
|
19.55
|
|
2025-07-17
|
0
|
1
|
-1
|
19.60
|
|
2025-07-16
|
3
|
5
|
-2
|
19.60
|
|
2025-07-15
|
0
|
6
|
-6
|
19.50
|
|
2025-07-14
|
1
|
1
|
0
|
19.70
|
|
2025-07-11
|
5
|
9
|
-4
|
20.00
|
|
2025-07-10
|
10
|
1
|
9
|
19.70
|
|
2025-07-09
|
0
|
14
|
-14
|
19.65
|
|
2025-07-04
|
1
|
0
|
1
|
19.95
|
|
2025-07-03
|
1
|
0
|
1
|
19.95
|
|
2025-06-24
|
1
|
0
|
1
|
20.00
|
|
2025-06-23
|
5
|
0
|
5
|
20.20
|
|
2025-06-20
|
4
|
0
|
4
|
20.10
|
|
2025-06-18
|
1
|
0
|
1
|
20.05
|
|
2025-06-17
|
3
|
0
|
3
|
20.25
|
|
2025-06-13
|
3
|
0
|
3
|
20.45
|
|
2025-06-11
|
9
|
0
|
9
|
20.15
|
|
2025-06-10
|
5
|
0
|
5
|
20.20
|
|
2025-06-04
|
1
|
0
|
1
|
21.00
|
|
2025-05-28
|
0
|
10
|
-10
|
21.75
|
|
2025-05-27
|
0
|
8
|
-8
|
21.80
|
|
2025-05-23
|
0
|
1
|
-1
|
20.95
|
|
2025-05-22
|
1
|
0
|
1
|
20.55
|
|
2025-05-20
|
3
|
0
|
3
|
20.70
|
|
2025-05-12
|
0
|
2
|
-2
|
21.50
|
|
2025-05-09
|
0
|
34
|
-34
|
21.40
|
|
2025-05-08
|
2
|
11
|
-9
|
20.30
|
|
2025-05-06
|
0
|
3
|
-3
|
18.55
|
|
2025-05-05
|
0
|
2
|
-2
|
18.60
|
|
2025-05-02
|
1
|
0
|
1
|
18.55
|
|
2025-04-30
|
0
|
4
|
-4
|
19.05
|
|
2025-04-15
|
1
|
0
|
1
|
18.00
|
|
2025-04-10
|
3
|
0
|
3
|
17.15
|
|
2025-03-31
|
2
|
0
|
2
|
21.65
|
|
2025-03-24
|
3
|
0
|
3
|
22.90
|
|
2025-03-18
|
1
|
0
|
1
|
21.70
|
|
2025-03-17
|
0
|
8
|
-8
|
21.70
|
|
2025-03-14
|
2
|
17
|
-15
|
21.70
|
|
2025-03-13
|
2
|
10
|
-8
|
21.80
|
|
2025-03-12
|
2
|
14
|
-12
|
|
|
2025-03-11
|
4
|
16
|
-12
|
21.95
|
|
2025-03-10
|
0
|
25
|
-25
|
22.45
|
|
2025-03-07
|
0
|
8
|
-8
|
22.40
|
|
2025-03-06
|
0
|
13
|
-13
|
22.65
|
|
2025-03-05
|
0
|
11
|
-11
|
22.80
|
|
2025-03-04
|
2
|
10
|
-8
|
22.95
|
|
2025-02-26
|
6
|
2
|
4
|
23.10
|
|
2025-02-25
|
1
|
16
|
-15
|
23.25
|
|
2025-02-14
|
0
|
10
|
-10
|
23.20
|
|
2025-02-11
|
0
|
4
|
-4
|
22.50
|
|
2025-02-06
|
2
|
0
|
2
|
22.65
|
|
2025-02-05
|
5
|
0
|
5
|
22.60
|
|
2025-01-22
|
1
|
0
|
1
|
21.05
|
|
2025-01-16
|
2
|
0
|
2
|
20.70
|
|
2025-01-14
|
1
|
0
|
1
|
20.70
|
|
2025-01-09
|
3
|
0
|
3
|
22.30
|
|
2025-01-07
|
0
|
1
|
-1
|
22.50
|
|
2025-01-06
|
1
|
0
|
1
|
22.35
|
|
2024-12-30
|
0
|
2
|
-2
|
23.00
|
|
2024-12-26
|
0
|
5
|
-5
|
22.95
|
|
2024-12-25
|
0
|
10
|
-10
|
23.10
|
|
2024-12-24
|
1
|
0
|
1
|
23.05
|
|
2024-12-23
|
1
|
0
|
1
|
23.40
|
|
2024-12-20
|
6
|
0
|
6
|
23.55
|
|
2024-12-19
|
3
|
0
|
3
|
23.80
|
|
2024-12-18
|
7
|
0
|
7
|
23.85
|
|
2024-12-16
|
0
|
14
|
-14
|
23.40
|
|
2024-12-12
|
2
|
0
|
2
|
24.00
|
|
2024-12-09
|
10
|
6
|
4
|
24.45
|
|
2024-12-06
|
23
|
0
|
23
|
24.50
|
|
2024-12-05
|
15
|
0
|
15
|
24.25
|
|
2024-12-03
|
25
|
0
|
25
|
25.10
|
|
2024-12-02
|
0
|
20
|
-20
|
24.45
|
|
2024-11-29
|
7
|
0
|
7
|
24.45
|
|
2024-11-27
|
3
|
25
|
-22
|
24.30
|
|
2024-11-25
|
0
|
11
|
-11
|
24.90
|
|
2024-11-21
|
10
|
30
|
-20
|
24.00
|
|
2024-11-20
|
10
|
0
|
10
|
23.30
|
|
2024-11-19
|
0
|
5
|
-5
|
24.15
|
|
2024-11-18
|
62
|
0
|
62
|
24.40
|
|
2024-11-15
|
5
|
40
|
-35
|
24.35
|
|
2024-11-05
|
4
|
40
|
-36
|
25.80
|
|
2024-11-04
|
0
|
7
|
-7
|
24.25
|
| 合計 | 447 | 704 | -257 | |
