| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
41.30
|
|
2026-10-27
|
1
|
0
|
1
|
41.30
|
|
2026-10-21
|
0
|
6
|
-6
|
41.65
|
|
2026-10-16
|
0
|
1
|
-1
|
42.35
|
|
2026-10-12
|
0
|
2
|
-2
|
42.45
|
|
2026-10-02
|
0
|
2
|
-2
|
42.50
|
|
2026-10-01
|
0
|
1
|
-1
|
42.70
|
|
2026-09-30
|
0
|
4
|
-4
|
42.35
|
|
2026-09-29
|
0
|
3
|
-3
|
42.30
|
|
2026-09-23
|
0
|
2
|
-2
|
42.75
|
|
2026-09-21
|
0
|
1
|
-1
|
42.80
|
|
2026-09-14
|
1
|
0
|
1
|
42.45
|
|
2026-09-11
|
1
|
0
|
1
|
42.95
|
|
2026-09-04
|
2
|
0
|
2
|
43.00
|
|
2026-08-31
|
1
|
0
|
1
|
42.80
|
|
2026-08-18
|
2
|
0
|
2
|
45.00
|
|
2026-08-14
|
0
|
4
|
-4
|
46.35
|
|
2026-06-26
|
1
|
0
|
1
|
43.40
|
|
2026-06-25
|
3
|
0
|
3
|
44.20
|
|
2026-05-25
|
0
|
2
|
-2
|
40.70
|
|
2026-05-22
|
0
|
2
|
-2
|
40.70
|
|
2026-05-20
|
0
|
14
|
-14
|
40.45
|
|
2026-05-19
|
0
|
10
|
-10
|
40.45
|
|
2026-05-18
|
0
|
23
|
-23
|
40.70
|
|
2026-05-14
|
0
|
23
|
-23
|
40.45
|
|
2026-05-13
|
0
|
10
|
-10
|
40.70
|
|
2026-05-12
|
0
|
6
|
-6
|
40.00
|
|
2026-05-07
|
0
|
17
|
-17
|
40.55
|
|
2026-04-28
|
1
|
0
|
1
|
41.35
|
|
2026-04-02
|
1
|
0
|
1
|
40.40
|
|
2026-03-31
|
1
|
0
|
1
|
40.30
|
|
2026-03-16
|
4
|
0
|
4
|
40.70
|
|
2026-03-12
|
1
|
0
|
1
|
41.40
|
|
2026-02-24
|
0
|
4
|
-4
|
44.05
|
|
2026-02-06
|
1
|
0
|
1
|
41.90
|
|
2026-02-04
|
1
|
0
|
1
|
42.85
|
|
2026-01-30
|
1
|
0
|
1
|
42.70
|
|
2026-01-20
|
0
|
1
|
-1
|
44.90
|
|
2026-01-19
|
0
|
2
|
-2
|
45.90
|
|
2026-01-12
|
1
|
0
|
1
|
41.85
|
|
2025-12-08
|
0
|
1
|
-1
|
45.25
|
|
2025-12-01
|
0
|
1
|
-1
|
45.40
|
|
2025-11-25
|
0
|
1
|
-1
|
45.15
|
|
2025-11-12
|
0
|
7
|
-7
|
43.70
|
|
2025-11-07
|
0
|
2
|
-2
|
45.25
|
|
2025-11-05
|
1
|
0
|
1
|
42.65
|
|
2025-10-20
|
3
|
0
|
3
|
41.20
|
|
2025-09-18
|
3
|
0
|
3
|
43.10
|
|
2025-09-10
|
2
|
0
|
2
|
44.00
|
|
2025-09-05
|
1
|
0
|
1
|
44.00
|
|
2025-09-04
|
5
|
0
|
5
|
43.90
|
|
2025-08-19
|
2
|
0
|
2
|
46.05
|
|
2025-07-25
|
2
|
0
|
2
|
50.00
|
|
2025-07-07
|
1
|
0
|
1
|
48.85
|
|
2025-06-26
|
1
|
0
|
1
|
48.55
|
|
2025-06-16
|
1
|
0
|
1
|
49.50
|
|
2025-06-12
|
1
|
0
|
1
|
50.10
|
|
2025-06-09
|
1
|
0
|
1
|
50.50
|
|
2025-06-06
|
0
|
0
|
0
|
50.50
|
|
2025-05-22
|
0
|
1
|
-1
|
53.90
|
|
2025-05-14
|
0
|
2
|
-2
|
52.80
|
|
2025-05-05
|
0
|
5
|
-5
|
51.00
|
|
2025-04-21
|
1
|
0
|
1
|
49.45
|
|
2025-04-17
|
1
|
0
|
1
|
51.60
|
|
2025-04-10
|
1
|
14
|
-13
|
45.10
|
|
2025-04-02
|
0
|
1
|
-1
|
56.10
|
|
2025-03-31
|
1
|
0
|
1
|
54.60
|
|
2025-03-21
|
0
|
23
|
-23
|
59.40
|
|
2025-03-20
|
0
|
1
|
-1
|
59.30
|
|
2025-03-17
|
0
|
3
|
-3
|
58.00
|
|
2025-03-10
|
0
|
1
|
-1
|
58.30
|
|
2025-03-07
|
0
|
1
|
-1
|
58.00
|
|
2025-03-06
|
0
|
1
|
-1
|
57.80
|
|
2025-03-05
|
0
|
1
|
-1
|
57.80
|
|
2025-03-04
|
0
|
1
|
-1
|
57.70
|
|
2025-03-03
|
0
|
1
|
-1
|
57.50
|
|
2025-02-26
|
1
|
0
|
1
|
58.50
|
|
2025-02-21
|
0
|
3
|
-3
|
59.50
|
|
2025-02-17
|
0
|
2
|
-2
|
57.10
|
|
2025-02-10
|
0
|
1
|
-1
|
57.20
|
|
2025-01-22
|
1
|
0
|
1
|
55.80
|
|
2025-01-07
|
1
|
0
|
1
|
53.80
|
|
2024-12-24
|
0
|
4
|
-4
|
55.70
|
|
2024-11-22
|
1
|
0
|
1
|
54.40
|
|
2024-11-19
|
1
|
0
|
1
|
53.90
|
|
2024-11-18
|
1
|
0
|
1
|
53.20
|
|
2024-11-13
|
5
|
0
|
5
|
53.70
|
|
2024-11-12
|
3
|
0
|
3
|
54.40
|
|
2024-11-05
|
4
|
0
|
4
|
56.00
|
| 合計 | 71 | 218 | -147 | |
