| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
23
|
14
|
9
|
1390.00
|
|
2026-02-11
|
26
|
1
|
25
|
829.00
|
|
2025-06-06
|
31
|
1
|
30
|
270.50
|
|
2025-05-21
|
1
|
65
|
-64
|
244.00
|
|
2025-05-19
|
20
|
0
|
20
|
220.50
|
|
2025-05-07
|
30
|
0
|
30
|
214.50
|
|
2025-05-02
|
6
|
58
|
-52
|
209.50
|
|
2025-04-30
|
30
|
0
|
30
|
191.50
|
|
2025-04-29
|
0
|
20
|
-20
|
198.50
|
|
2025-04-23
|
1
|
60
|
-59
|
193.50
|
|
2025-04-22
|
20
|
0
|
20
|
178.00
|
|
2025-04-15
|
0
|
20
|
-20
|
192.00
|
|
2025-04-11
|
77
|
147
|
-70
|
171.00
|
|
2025-04-02
|
26
|
0
|
26
|
195.00
|
|
2025-04-01
|
33
|
71
|
-38
|
199.00
|
|
2025-03-28
|
85
|
10
|
75
|
211.50
|
|
2025-03-27
|
50
|
22
|
28
|
218.00
|
|
2025-03-25
|
62
|
50
|
12
|
216.50
|
|
2025-03-24
|
74
|
6
|
68
|
214.00
|
|
2025-03-21
|
64
|
22
|
42
|
222.50
|
|
2025-03-17
|
0
|
30
|
-30
|
221.00
|
|
2025-03-13
|
36
|
24
|
12
|
217.00
|
|
2025-03-03
|
61
|
20
|
41
|
217.00
|
|
2025-02-26
|
2
|
54
|
-52
|
222.00
|
|
2025-02-24
|
32
|
0
|
32
|
223.50
|
|
2025-02-18
|
69
|
21
|
48
|
236.50
|
|
2025-02-11
|
50
|
0
|
50
|
220.50
|
|
2025-02-10
|
41
|
0
|
41
|
222.00
|
|
2025-02-04
|
24
|
6
|
18
|
216.00
|
|
2025-01-21
|
90
|
60
|
30
|
219.00
|
|
2025-01-20
|
0
|
20
|
-20
|
220.00
|
|
2025-01-15
|
61
|
21
|
40
|
204.00
|
|
2025-01-14
|
5
|
66
|
-61
|
208.50
|
|
2024-12-25
|
0
|
100
|
-100
|
233.50
|
|
2024-12-24
|
62
|
2
|
60
|
225.50
|
|
2024-12-11
|
45
|
157
|
-112
|
218.00
|
|
2024-12-09
|
0
|
80
|
-80
|
204.00
|
|
2024-12-06
|
108
|
58
|
50
|
194.50
|
|
2024-12-02
|
0
|
40
|
-40
|
191.50
|
|
2024-11-29
|
0
|
60
|
-60
|
185.50
|
|
2024-11-26
|
125
|
25
|
100
|
191.00
|
|
2024-11-25
|
2
|
87
|
-85
|
193.00
|
|
2024-11-20
|
44
|
0
|
44
|
175.50
|
|
2024-11-19
|
11
|
20
|
-9
|
177.50
|
|
2024-11-18
|
31
|
0
|
31
|
176.50
|
|
2024-11-15
|
50
|
30
|
20
|
182.00
|
|
2024-11-13
|
12
|
100
|
-88
|
177.50
|
|
2024-11-06
|
49
|
30
|
19
|
188.50
|
|
2024-11-05
|
21
|
31
|
-10
|
190.00
|
|
2024-10-30
|
20
|
0
|
20
|
188.50
|
|
2024-10-29
|
29
|
20
|
9
|
194.00
|
|
2024-10-23
|
20
|
0
|
20
|
200.50
|
|
2024-10-21
|
0
|
61
|
-61
|
198.00
|
|
2024-10-18
|
70
|
40
|
30
|
191.50
|
|
2024-10-14
|
0
|
60
|
-60
|
190.50
|
|
2024-10-08
|
47
|
6
|
41
|
190.00
|
|
2024-10-07
|
0
|
40
|
-40
|
193.50
|
|
2024-09-13
|
31
|
0
|
31
|
202.50
|
|
2024-09-12
|
0
|
31
|
-31
|
205.00
|
|
2024-09-02
|
40
|
20
|
20
|
209.00
|
|
2024-08-30
|
21
|
1
|
20
|
211.00
|
|
2024-08-29
|
2
|
63
|
-61
|
213.50
|
|
2024-08-27
|
1
|
10
|
-9
|
211.00
|
|
2024-08-26
|
71
|
50
|
21
|
210.00
|
|
2024-08-23
|
15
|
35
|
-20
|
216.00
|
|
2024-08-22
|
20
|
0
|
20
|
211.50
|
|
2024-08-16
|
28
|
83
|
-55
|
217.00
|
|
2024-08-15
|
60
|
71
|
-11
|
206.50
|
|
2024-08-14
|
46
|
20
|
26
|
206.50
|
|
2024-08-07
|
0
|
86
|
-86
|
207.00
|
|
2024-08-06
|
47
|
106
|
-59
|
188.50
|
|
2024-08-02
|
109
|
34
|
75
|
207.50
|
|
2024-08-01
|
63
|
113
|
-50
|
228.00
|
|
2024-07-31
|
90
|
1
|
89
|
219.50
|
|
2024-07-30
|
0
|
60
|
-60
|
215.00
|
|
2024-07-29
|
40
|
0
|
40
|
204.00
|
|
2024-07-23
|
3
|
83
|
-80
|
212.00
|
|
2024-07-22
|
42
|
102
|
-60
|
200.00
|
|
2024-07-16
|
96
|
56
|
40
|
223.50
|
|
2024-07-15
|
0
|
61
|
-61
|
223.50
|
|
2024-07-12
|
49
|
9
|
40
|
215.00
|
|
2024-07-10
|
31
|
10
|
21
|
220.00
|
|
2024-06-28
|
2
|
75
|
-73
|
207.00
|
|
2024-06-27
|
32
|
1
|
31
|
193.00
|
|
2024-06-20
|
5
|
88
|
-83
|
195.50
|
|
2024-06-17
|
45
|
1
|
44
|
189.00
|
|
2024-06-14
|
1
|
40
|
-39
|
192.00
|
|
2024-06-13
|
73
|
0
|
73
|
188.50
|
|
2024-06-12
|
0
|
76
|
-76
|
194.50
|
| 合計 | 2939 | 3322 | -383 | |
