點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

乙盛-KY (5243)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
101
0
101
99.80
2026-04-27
0
100
-100
107.50
2026-03-31
0
90
-90
82.50
2026-03-30
90
1
89
82.30
2026-01-16
10
25
-15
83.60
2026-01-15
34
5
29
82.70
2025-07-11
0
8
-8
58.20
2025-06-18
0
10
-10
57.20
2025-06-09
0
20
-20
52.60
2025-06-06
20
0
20
52.70
2025-02-21
0
31
-31
61.40
2025-02-19
35
5
30
61.30
2025-01-09
0
60
-60
61.60
2024-12-24
0
50
-50
69.40
2024-12-16
0
40
-40
60.30
2024-12-09
10
0
10
68.50
2024-10-21
0
20
-20
63.20
2024-10-18
0
40
-40
61.90
2024-10-14
0
100
-100
62.20
2024-10-09
0
20
-20
62.60
2024-09-10
30
0
30
55.90
2024-09-09
0
30
-30
54.60
2024-09-05
70
10
60
54.80
2024-09-04
0
70
-70
54.60
2024-09-03
0
70
-70
57.90
2024-08-29
20
70
-50
60.40
2024-08-28
20
70
-50
59.80
2024-08-23
20
0
20
59.60
2024-08-21
0
10
-10
59.30
2024-08-19
30
0
30
57.70
2024-08-14
20
0
20
55.70
2024-08-09
41
0
41
53.50
2024-08-06
189
149
40
52.30
2024-08-02
30
90
-60
60.70
2024-07-30
0
10
-10
61.50
2024-07-26
18
0
18
61.80
2024-07-23
20
8
12
63.80
2024-07-19
20
0
20
64.60
2024-07-17
30
0
30
68.50
2024-07-16
0
41
-41
67.50
2024-07-15
49
13
36
66.30
2024-07-11
26
60
-34
67.90
2024-07-08
20
70
-50
67.40
2024-07-01
2
91
-89
68.70
2024-06-27
261
108
153
64.90
2024-06-26
1
75
-74
61.70
2024-06-24
26
50
-24
60.80
2024-06-21
52
150
-98
62.30
2024-06-20
30
0
30
63.70
2024-06-18
15
118
-103
65.00
2024-06-17
89
24
65
66.20
2024-06-14
103
4
99
67.30
2024-06-11
376
86
290
61.30
2024-06-07
220
20
200
61.30
合計 2128 2122 6