| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
43.40
|
|
2026-09-09
|
0
|
17
|
-17
|
43.85
|
|
2026-08-11
|
3
|
0
|
3
|
44.95
|
|
2026-08-10
|
0
|
20
|
-20
|
45.20
|
|
2026-06-10
|
33
|
0
|
33
|
39.30
|
|
2026-05-28
|
57
|
0
|
57
|
35.60
|
|
2026-05-27
|
0
|
6
|
-6
|
35.75
|
|
2026-05-26
|
36
|
68
|
-32
|
37.00
|
|
2026-05-25
|
0
|
14
|
-14
|
37.35
|
|
2026-05-18
|
1
|
0
|
1
|
38.75
|
|
2026-05-11
|
2
|
0
|
2
|
39.45
|
|
2026-05-06
|
1
|
0
|
1
|
37.80
|
|
2026-05-04
|
1
|
0
|
1
|
38.00
|
|
2026-04-29
|
7
|
0
|
7
|
37.50
|
|
2026-04-28
|
8
|
0
|
8
|
37.80
|
|
2026-04-24
|
3
|
0
|
3
|
39.00
|
|
2026-04-23
|
0
|
1
|
-1
|
38.45
|
|
2026-04-20
|
2
|
0
|
2
|
39.50
|
|
2026-04-17
|
9
|
0
|
9
|
39.75
|
|
2026-04-16
|
4
|
0
|
4
|
40.65
|
|
2026-04-15
|
1
|
0
|
1
|
40.65
|
|
2026-04-13
|
3
|
0
|
3
|
41.30
|
|
2026-03-18
|
5
|
0
|
5
|
40.00
|
|
2026-03-17
|
11
|
0
|
11
|
39.80
|
|
2026-03-10
|
3
|
0
|
3
|
40.05
|
|
2026-03-09
|
10
|
0
|
10
|
39.50
|
|
2026-03-06
|
1
|
0
|
1
|
40.40
|
|
2026-03-04
|
6
|
0
|
6
|
40.60
|
|
2026-02-24
|
0
|
4
|
-4
|
41.60
|
|
2026-02-04
|
1
|
0
|
1
|
42.20
|
|
2026-02-02
|
1
|
0
|
1
|
41.40
|
|
2026-01-30
|
1
|
0
|
1
|
41.00
|
|
2026-01-05
|
0
|
12
|
-12
|
46.15
|
|
2025-12-11
|
1
|
0
|
1
|
43.00
|
|
2025-12-02
|
1
|
0
|
1
|
41.85
|
|
2025-11-14
|
2
|
0
|
2
|
38.85
|
|
2025-11-13
|
1
|
0
|
1
|
38.50
|
|
2025-11-12
|
1
|
0
|
1
|
38.35
|
|
2025-11-10
|
6
|
0
|
6
|
38.20
|
|
2025-11-07
|
1
|
0
|
1
|
39.35
|
|
2025-11-05
|
2
|
0
|
2
|
38.40
|
|
2025-11-03
|
4
|
0
|
4
|
38.70
|
|
2025-10-31
|
5
|
0
|
5
|
39.80
|
|
2025-10-30
|
2
|
0
|
2
|
40.35
|
|
2025-10-28
|
2
|
0
|
2
|
40.50
|
|
2025-10-22
|
2
|
0
|
2
|
41.20
|
|
2025-10-09
|
3
|
0
|
3
|
40.40
|
|
2025-09-17
|
1
|
0
|
1
|
44.45
|
|
2025-09-16
|
1
|
0
|
1
|
44.25
|
|
2025-09-15
|
1
|
0
|
1
|
43.00
|
|
2025-09-11
|
1
|
0
|
1
|
42.00
|
|
2025-09-10
|
3
|
0
|
3
|
41.70
|
|
2025-09-09
|
6
|
0
|
6
|
42.10
|
|
2025-09-08
|
4
|
1
|
3
|
42.50
|
|
2025-08-27
|
1
|
0
|
1
|
38.50
|
|
2025-08-25
|
1
|
0
|
1
|
38.00
|
|
2025-08-22
|
1
|
0
|
1
|
38.25
|
|
2025-08-21
|
1
|
0
|
1
|
37.45
|
|
2025-08-20
|
4
|
0
|
4
|
37.30
|
|
2025-08-19
|
9
|
0
|
9
|
37.95
|
|
2025-08-18
|
2
|
0
|
2
|
40.70
|
|
2025-08-14
|
4
|
0
|
4
|
38.40
|
|
2025-08-13
|
5
|
0
|
5
|
38.30
|
|
2025-08-01
|
1
|
0
|
1
|
36.15
|
|
2025-07-30
|
1
|
0
|
1
|
36.00
|
|
2025-07-25
|
22
|
0
|
22
|
37.20
|
|
2025-07-22
|
0
|
1
|
-1
|
38.70
|
|
2025-07-21
|
10
|
0
|
10
|
40.25
|
|
2025-07-18
|
0
|
9
|
-9
|
40.80
|
|
2025-07-16
|
8
|
0
|
8
|
41.90
|
|
2025-07-15
|
0
|
6
|
-6
|
42.05
|
|
2025-07-11
|
2
|
0
|
2
|
42.50
|
|
2025-07-04
|
1
|
0
|
1
|
42.90
|
|
2025-07-03
|
1
|
0
|
1
|
43.00
|
|
2025-07-01
|
2
|
0
|
2
|
42.45
|
|
2025-06-30
|
0
|
1
|
-1
|
42.60
|
|
2025-06-23
|
5
|
0
|
5
|
42.40
|
|
2025-06-20
|
0
|
2
|
-2
|
42.60
|
|
2025-06-19
|
1
|
0
|
1
|
44.20
|
|
2025-06-17
|
1
|
0
|
1
|
44.80
|
|
2025-06-10
|
2
|
0
|
2
|
45.95
|
|
2025-06-09
|
0
|
2
|
-2
|
45.60
|
|
2025-05-27
|
12
|
0
|
12
|
47.90
|
|
2025-05-08
|
16
|
0
|
16
|
44.90
|
|
2025-05-07
|
0
|
15
|
-15
|
44.90
|
|
2025-04-23
|
1
|
0
|
1
|
42.55
|
|
2025-04-22
|
14
|
0
|
14
|
40.30
|
|
2025-04-21
|
5
|
1
|
4
|
41.00
|
|
2025-04-17
|
11
|
0
|
11
|
43.20
|
|
2025-04-16
|
8
|
0
|
8
|
43.95
|
|
2025-04-14
|
6
|
0
|
6
|
41.65
|
|
2025-04-11
|
9
|
0
|
9
|
42.55
|
|
2025-04-10
|
20
|
0
|
20
|
44.20
|
|
2025-04-08
|
10
|
0
|
10
|
45.40
|
|
2025-04-02
|
3
|
9
|
-6
|
55.90
|
|
2025-04-01
|
11
|
0
|
11
|
56.60
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-21
|
15
|
0
|
15
|
62.20
|
|
2025-03-20
|
6
|
0
|
6
|
61.60
|
|
2025-03-18
|
11
|
0
|
11
|
61.70
|
|
2025-03-17
|
21
|
0
|
21
|
61.20
|
|
2025-03-14
|
11
|
0
|
11
|
61.50
|
|
2025-03-13
|
15
|
0
|
15
|
61.80
|
|
2025-03-12
|
21
|
2
|
19
|
|
|
2025-03-11
|
24
|
0
|
24
|
64.10
|
|
2025-03-10
|
20
|
0
|
20
|
66.80
|
|
2025-03-07
|
0
|
10
|
-10
|
72.20
|
|
2025-03-03
|
19
|
0
|
19
|
72.70
|
|
2025-02-27
|
5
|
0
|
5
|
72.20
|
|
2025-02-26
|
0
|
50
|
-50
|
72.00
|
|
2025-02-19
|
0
|
36
|
-36
|
73.20
|
|
2025-02-06
|
0
|
12
|
-12
|
66.30
|
|
2025-02-04
|
0
|
8
|
-8
|
66.00
|
|
2025-02-03
|
0
|
5
|
-5
|
67.30
|
|
2024-10-07
|
0
|
1
|
-1
|
64.40
|
| 合計 | 647 | 314 | 333 | |
