| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
807.00
|
|
2026-06-03
|
10
|
0
|
10
|
820.00
|
|
2026-05-29
|
20
|
40
|
-20
|
826.00
|
|
2026-05-15
|
0
|
20
|
-20
|
875.00
|
|
2026-05-08
|
0
|
35
|
-35
|
802.00
|
|
2026-05-04
|
7
|
0
|
7
|
886.00
|
|
2026-04-30
|
10
|
0
|
10
|
873.00
|
|
2026-04-14
|
15
|
5
|
10
|
910.00
|
|
2026-03-31
|
43
|
0
|
43
|
760.00
|
|
2026-03-30
|
21
|
46
|
-25
|
844.00
|
|
2026-03-23
|
1
|
73
|
-72
|
702.00
|
|
2026-03-19
|
1
|
34
|
-33
|
735.00
|
|
2026-03-18
|
11
|
30
|
-19
|
731.00
|
|
2026-03-10
|
16
|
5
|
11
|
576.00
|
|
2026-02-24
|
6
|
0
|
6
|
506.00
|
|
2026-02-23
|
0
|
16
|
-16
|
504.00
|
|
2026-01-29
|
5
|
16
|
-11
|
483.00
|
|
2026-01-27
|
0
|
5
|
-5
|
497.00
|
|
2026-01-26
|
15
|
0
|
15
|
503.00
|
|
2026-01-23
|
0
|
5
|
-5
|
493.00
|
|
2026-01-21
|
10
|
0
|
10
|
486.50
|
|
2026-01-19
|
0
|
9
|
-9
|
478.00
|
|
2026-01-14
|
0
|
11
|
-11
|
495.00
|
|
2026-01-12
|
7
|
0
|
7
|
503.00
|
|
2026-01-09
|
10
|
0
|
10
|
509.00
|
|
2026-01-08
|
10
|
0
|
10
|
503.00
|
|
2025-12-31
|
13
|
3
|
10
|
528.00
|
|
2025-12-22
|
24
|
3
|
21
|
504.00
|
|
2025-12-04
|
7
|
0
|
7
|
490.50
|
|
2025-12-03
|
2
|
10
|
-8
|
492.50
|
|
2025-12-02
|
1
|
13
|
-12
|
499.50
|
|
2025-11-27
|
5
|
0
|
5
|
485.00
|
|
2025-11-26
|
0
|
7
|
-7
|
481.50
|
|
2025-11-25
|
7
|
0
|
7
|
463.00
|
|
2025-11-20
|
9
|
0
|
9
|
447.50
|
|
2025-11-19
|
6
|
0
|
6
|
429.00
|
|
2025-10-23
|
0
|
11
|
-11
|
555.00
|
|
2025-10-22
|
0
|
5
|
-5
|
544.00
|
|
2025-10-16
|
7
|
0
|
7
|
528.00
|
|
2025-10-15
|
4
|
0
|
4
|
517.00
|
|
2025-10-14
|
16
|
0
|
16
|
505.00
|
|
2025-10-13
|
10
|
0
|
10
|
507.00
|
|
2025-10-02
|
0
|
4
|
-4
|
528.00
|
|
2025-09-30
|
7
|
0
|
7
|
524.00
|
|
2025-09-26
|
0
|
10
|
-10
|
514.00
|
|
2025-09-24
|
10
|
0
|
10
|
536.00
|
|
2025-09-18
|
5
|
0
|
5
|
554.00
|
|
2025-09-10
|
5
|
0
|
5
|
612.00
|
|
2025-09-09
|
5
|
20
|
-15
|
613.00
|
|
2025-08-29
|
8
|
30
|
-22
|
638.00
|
|
2025-07-25
|
0
|
5
|
-5
|
500.00
|
|
2025-07-22
|
0
|
10
|
-10
|
482.00
|
|
2025-07-16
|
0
|
15
|
-15
|
514.00
|
|
2025-07-15
|
5
|
0
|
5
|
510.00
|
|
2025-07-09
|
21
|
5
|
16
|
530.00
|
|
2025-07-08
|
11
|
0
|
11
|
510.00
|
|
2025-07-01
|
0
|
5
|
-5
|
534.00
|
|
2025-06-30
|
5
|
11
|
-6
|
536.00
|
|
2025-06-27
|
0
|
10
|
-10
|
544.00
|
|
2025-06-25
|
19
|
0
|
19
|
569.00
|
|
2025-06-24
|
17
|
1
|
16
|
581.00
|
|
2025-06-23
|
30
|
0
|
30
|
562.00
|
|
2025-06-20
|
20
|
6
|
14
|
566.00
|
|
2025-06-17
|
16
|
40
|
-24
|
590.00
|
|
2025-06-13
|
13
|
0
|
13
|
576.00
|
|
2025-06-12
|
2
|
51
|
-49
|
583.00
|
|
2025-06-11
|
1
|
48
|
-47
|
584.00
|
|
2025-06-06
|
0
|
30
|
-30
|
547.00
|
|
2025-05-19
|
11
|
1
|
10
|
519.00
|
|
2025-05-16
|
1
|
31
|
-30
|
537.00
|
|
2025-05-14
|
7
|
29
|
-22
|
516.00
|
|
2025-05-08
|
23
|
0
|
23
|
427.00
|
|
2025-05-07
|
18
|
0
|
18
|
408.00
|
|
2025-05-06
|
0
|
30
|
-30
|
419.00
|
|
2025-04-29
|
22
|
2
|
20
|
425.50
|
|
2025-04-25
|
28
|
2
|
26
|
402.00
|
|
2025-04-23
|
25
|
2
|
23
|
375.50
|
|
2025-04-22
|
0
|
37
|
-37
|
341.50
|
|
2025-04-21
|
4
|
42
|
-38
|
358.00
|
|
2025-03-25
|
18
|
0
|
18
|
547.00
|
|
2025-03-21
|
6
|
19
|
-13
|
561.00
|
|
2025-03-17
|
20
|
10
|
10
|
555.00
|
|
2025-03-13
|
13
|
27
|
-14
|
558.00
|
|
2025-03-10
|
15
|
35
|
-20
|
502.00
|
|
2025-02-26
|
4
|
11
|
-7
|
430.00
|
|
2025-02-25
|
11
|
0
|
11
|
417.50
|
|
2025-02-21
|
5
|
0
|
5
|
418.00
|
|
2025-02-17
|
5
|
1
|
4
|
396.00
|
|
2025-02-14
|
12
|
3
|
9
|
387.00
|
|
2025-02-04
|
9
|
0
|
9
|
355.00
|
|
2025-02-03
|
1
|
20
|
-19
|
362.00
|
|
2025-01-22
|
5
|
10
|
-5
|
375.00
|
|
2025-01-21
|
10
|
5
|
5
|
369.00
|
|
2025-01-20
|
10
|
2
|
8
|
359.50
|
|
2025-01-16
|
5
|
0
|
5
|
342.50
|
|
2025-01-15
|
5
|
0
|
5
|
334.00
|
|
2025-01-14
|
10
|
0
|
10
|
340.50
|
|
2025-01-13
|
4
|
53
|
-49
|
330.50
|
|
2025-01-03
|
1
|
27
|
-26
|
380.50
|
|
2024-12-25
|
1
|
11
|
-10
|
386.00
|
|
2024-12-19
|
4
|
27
|
-23
|
391.50
|
|
2024-12-17
|
10
|
2
|
8
|
397.50
|
|
2024-12-16
|
11
|
1
|
10
|
398.00
|
|
2024-12-11
|
2
|
24
|
-22
|
437.00
|
|
2024-12-09
|
17
|
1
|
16
|
434.50
|
|
2024-12-06
|
0
|
26
|
-26
|
436.00
|
|
2024-12-05
|
10
|
0
|
10
|
408.00
|
|
2024-12-02
|
0
|
17
|
-17
|
392.00
|
|
2024-11-28
|
5
|
1
|
4
|
369.00
|
|
2024-11-26
|
7
|
0
|
7
|
377.00
|
|
2024-11-25
|
10
|
5
|
5
|
384.00
|
|
2024-11-20
|
9
|
3
|
6
|
373.50
|
|
2024-11-19
|
11
|
1
|
10
|
365.00
|
|
2024-11-18
|
1
|
40
|
-39
|
349.00
|
|
2024-11-14
|
8
|
1
|
7
|
367.00
|
|
2024-11-13
|
6
|
0
|
6
|
370.00
|
|
2024-11-12
|
0
|
10
|
-10
|
379.50
|
|
2024-11-05
|
12
|
3
|
9
|
367.00
|
|
2024-11-01
|
6
|
1
|
5
|
364.00
|
|
2024-10-29
|
5
|
10
|
-5
|
346.00
|
|
2024-10-25
|
1
|
11
|
-10
|
356.50
|
|
2024-10-24
|
2
|
9
|
-7
|
357.00
|
|
2024-10-22
|
8
|
0
|
8
|
364.00
|
|
2024-10-08
|
4
|
0
|
4
|
371.00
|
|
2024-10-07
|
17
|
2
|
15
|
373.50
|
|
2024-10-01
|
0
|
10
|
-10
|
363.00
|
|
2024-09-23
|
0
|
4
|
-4
|
357.50
|
|
2024-09-18
|
3
|
1
|
2
|
364.50
|
|
2024-09-13
|
11
|
15
|
-4
|
370.00
|
|
2024-09-12
|
19
|
11
|
8
|
365.00
|
|
2024-09-10
|
10
|
0
|
10
|
320.00
|
|
2024-09-06
|
0
|
10
|
-10
|
322.50
|
|
2024-09-04
|
0
|
14
|
-14
|
327.00
|
|
2024-08-30
|
6
|
1
|
5
|
359.00
|
|
2024-08-26
|
21
|
1
|
20
|
360.00
|
|
2024-08-23
|
5
|
0
|
5
|
362.00
|
|
2024-08-22
|
10
|
1
|
9
|
349.00
|
|
2024-08-19
|
15
|
0
|
15
|
355.00
|
|
2024-08-16
|
0
|
10
|
-10
|
332.50
|
|
2024-08-15
|
0
|
5
|
-5
|
328.00
|
|
2024-08-14
|
10
|
0
|
10
|
324.00
|
|
2024-08-12
|
10
|
3
|
7
|
321.00
|
|
2024-08-09
|
9
|
3
|
6
|
306.50
|
|
2024-08-08
|
5
|
0
|
5
|
297.50
|
|
2024-08-07
|
5
|
14
|
-9
|
305.00
|
|
2024-08-06
|
11
|
1
|
10
|
278.00
|
|
2024-07-31
|
20
|
0
|
20
|
321.00
|
|
2024-07-26
|
0
|
13
|
-13
|
340.00
|
|
2024-07-23
|
13
|
0
|
13
|
347.00
|
|
2024-07-22
|
1
|
20
|
-19
|
341.50
|
|
2024-07-18
|
10
|
27
|
-17
|
377.50
|
|
2024-07-17
|
6
|
0
|
6
|
380.50
|
|
2024-07-16
|
10
|
0
|
10
|
385.00
|
|
2024-07-15
|
5
|
10
|
-5
|
390.00
|
|
2024-07-12
|
21
|
1
|
20
|
399.00
|
|
2024-07-10
|
25
|
13
|
12
|
407.00
|
|
2024-07-09
|
12
|
0
|
12
|
396.00
|
|
2024-06-28
|
1
|
7
|
-6
|
394.00
|
|
2024-06-27
|
7
|
0
|
7
|
391.00
|
|
2024-06-25
|
10
|
1
|
9
|
387.50
|
|
2024-06-20
|
27
|
11
|
16
|
399.00
|
| 合計 | 1322 | 1525 | -203 | |
