| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
103.00
|
|
2026-09-10
|
2
|
3
|
-1
|
105.50
|
|
2026-09-04
|
1
|
2
|
-1
|
108.00
|
|
2026-09-03
|
2
|
1
|
1
|
104.50
|
|
2026-08-31
|
0
|
1
|
-1
|
106.00
|
|
2026-08-26
|
1
|
0
|
1
|
107.00
|
|
2026-08-25
|
2
|
2
|
0
|
108.00
|
|
2026-08-24
|
2
|
2
|
0
|
109.00
|
|
2026-08-19
|
1
|
1
|
0
|
107.00
|
|
2026-08-17
|
3
|
4
|
-1
|
110.00
|
|
2026-08-12
|
0
|
1
|
-1
|
112.00
|
|
2026-08-05
|
0
|
1
|
-1
|
114.50
|
|
2026-07-31
|
11
|
12
|
-1
|
112.00
|
|
2026-07-30
|
3
|
4
|
-1
|
107.00
|
|
2026-07-27
|
1
|
0
|
1
|
118.00
|
|
2026-07-24
|
2
|
3
|
-1
|
121.00
|
|
2026-07-13
|
1
|
0
|
1
|
131.00
|
|
2026-07-02
|
0
|
1
|
-1
|
131.50
|
|
2026-07-01
|
3
|
2
|
1
|
130.50
|
|
2026-06-23
|
2
|
3
|
-1
|
129.50
|
|
2026-05-05
|
2
|
3
|
-1
|
116.50
|
|
2026-05-04
|
5
|
4
|
1
|
115.50
|
|
2026-04-28
|
0
|
2
|
-2
|
116.00
|
|
2026-04-10
|
0
|
2
|
-2
|
108.00
|
|
2026-04-08
|
3
|
2
|
1
|
102.50
|
|
2026-04-02
|
4
|
3
|
1
|
102.50
|
|
2026-03-31
|
8
|
7
|
1
|
102.50
|
|
2026-03-30
|
3
|
3
|
0
|
105.00
|
|
2026-03-26
|
4
|
4
|
0
|
106.50
|
|
2026-03-25
|
1
|
1
|
0
|
105.00
|
|
2026-03-24
|
2
|
2
|
0
|
104.50
|
|
2026-03-23
|
4
|
4
|
0
|
105.00
|
|
2026-03-18
|
6
|
6
|
0
|
106.00
|
|
2026-03-17
|
3
|
3
|
0
|
107.00
|
|
2026-03-13
|
1
|
1
|
0
|
106.50
|
|
2026-03-11
|
3
|
3
|
0
|
107.00
|
|
2026-03-06
|
1
|
1
|
0
|
107.50
|
|
2026-03-05
|
2
|
4
|
-2
|
106.50
|
|
2026-03-03
|
3
|
1
|
2
|
105.50
|
|
2026-02-11
|
2
|
2
|
0
|
108.50
|
|
2026-02-09
|
0
|
1
|
-1
|
107.50
|
|
2026-02-06
|
3
|
1
|
2
|
107.00
|
|
2026-02-05
|
4
|
5
|
-1
|
110.50
|
|
2026-02-03
|
4
|
4
|
0
|
109.50
|
|
2026-02-02
|
1
|
1
|
0
|
109.50
|
|
2026-01-30
|
0
|
1
|
-1
|
108.00
|
|
2026-01-27
|
0
|
0
|
0
|
109.50
|
|
2026-01-26
|
4
|
2
|
2
|
109.50
|
|
2026-01-23
|
0
|
1
|
-1
|
113.50
|
|
2026-01-22
|
7
|
6
|
1
|
114.00
|
|
2025-12-26
|
1
|
1
|
0
|
101.50
|
|
2025-12-23
|
2
|
2
|
0
|
102.00
|
|
2025-12-22
|
7
|
6
|
1
|
102.00
|
|
2025-12-19
|
4
|
6
|
-2
|
102.00
|
|
2025-12-18
|
6
|
4
|
2
|
101.50
|
|
2025-12-12
|
2
|
2
|
0
|
102.50
|
|
2025-12-11
|
0
|
1
|
-1
|
102.50
|
|
2025-12-09
|
2
|
1
|
1
|
102.00
|
|
2025-12-02
|
3
|
3
|
0
|
104.50
|
|
2025-11-26
|
1
|
1
|
0
|
102.50
|
|
2025-11-25
|
2
|
2
|
0
|
102.00
|
|
2025-11-24
|
2
|
2
|
0
|
102.00
|
|
2025-11-18
|
1
|
2
|
-1
|
102.00
|
|
2025-11-17
|
3
|
1
|
2
|
101.50
|
|
2025-11-13
|
1
|
1
|
0
|
103.50
|
|
2025-11-12
|
2
|
2
|
0
|
104.00
|
|
2025-11-11
|
1
|
1
|
0
|
103.50
|
|
2025-11-07
|
3
|
3
|
0
|
103.50
|
|
2025-11-06
|
2
|
1
|
1
|
105.00
|
|
2025-11-04
|
0
|
1
|
-1
|
104.50
|
|
2025-11-03
|
5
|
4
|
1
|
104.50
|
|
2025-10-22
|
1
|
2
|
-1
|
104.50
|
|
2025-10-13
|
1
|
2
|
-1
|
109.00
|
|
2025-10-01
|
5
|
3
|
2
|
108.00
|
|
2025-09-30
|
4
|
6
|
-2
|
110.50
|
|
2025-09-25
|
6
|
4
|
2
|
110.00
|
|
2025-09-05
|
4
|
5
|
-1
|
99.50
|
|
2025-09-04
|
1
|
0
|
1
|
98.30
|
|
2025-09-03
|
2
|
3
|
-1
|
99.50
|
|
2025-09-02
|
3
|
2
|
1
|
99.00
|
|
2025-08-21
|
1
|
1
|
0
|
95.00
|
|
2025-08-20
|
2
|
2
|
0
|
95.00
|
|
2025-08-18
|
2
|
2
|
0
|
95.70
|
|
2025-08-15
|
1
|
1
|
0
|
96.00
|
|
2025-08-13
|
2
|
2
|
0
|
96.00
|
|
2025-08-11
|
2
|
2
|
0
|
96.90
|
|
2025-08-05
|
2
|
2
|
0
|
99.00
|
|
2025-08-04
|
2
|
2
|
0
|
98.70
|
|
2025-07-29
|
3
|
3
|
0
|
97.90
|
|
2025-07-28
|
1
|
1
|
0
|
98.90
|
|
2025-07-25
|
2
|
2
|
0
|
98.70
|
|
2025-07-23
|
3
|
3
|
0
|
98.40
|
|
2025-07-22
|
0
|
1
|
-1
|
96.60
|
|
2025-07-21
|
2
|
1
|
1
|
97.10
|
|
2025-07-11
|
1
|
1
|
0
|
87.90
|
|
2025-07-10
|
2
|
2
|
0
|
88.00
|
|
2025-07-04
|
1
|
1
|
0
|
88.20
|
|
2025-07-03
|
2
|
2
|
0
|
88.60
|
|
2025-07-02
|
1
|
2
|
-1
|
89.00
|
|
2025-07-01
|
1
|
0
|
1
|
88.90
|
|
2025-06-30
|
1
|
1
|
0
|
88.70
|
|
2025-06-27
|
2
|
2
|
0
|
89.30
|
|
2025-06-26
|
2
|
2
|
0
|
89.40
|
|
2025-06-24
|
1
|
1
|
0
|
89.40
|
|
2025-06-23
|
1
|
1
|
0
|
89.50
|
|
2025-06-20
|
4
|
4
|
0
|
89.50
|
|
2025-06-18
|
2
|
2
|
0
|
89.80
|
|
2025-06-13
|
2
|
2
|
0
|
90.00
|
|
2025-06-11
|
1
|
1
|
0
|
90.00
|
|
2025-06-06
|
0
|
1
|
-1
|
89.90
|
|
2025-06-05
|
1
|
0
|
1
|
88.60
|
|
2025-06-04
|
1
|
1
|
0
|
90.00
|
|
2025-06-03
|
2
|
2
|
0
|
89.50
|
|
2025-05-16
|
2
|
2
|
0
|
90.10
|
|
2025-05-15
|
0
|
1
|
-1
|
90.00
|
|
2025-05-14
|
2
|
1
|
1
|
89.60
|
|
2025-05-13
|
1
|
1
|
0
|
91.00
|
| 合計 | 253 | 255 | -2 | |
