| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
11
|
-9
|
191.00
|
|
2026-10-07
|
1
|
9
|
-8
|
199.50
|
|
2026-08-27
|
1
|
30
|
-29
|
212.50
|
|
2026-08-17
|
0
|
49
|
-49
|
203.50
|
|
2026-08-03
|
3
|
16
|
-13
|
195.00
|
|
2026-07-31
|
14
|
1
|
13
|
195.00
|
|
2026-07-28
|
1
|
24
|
-23
|
190.50
|
|
2026-07-23
|
25
|
0
|
25
|
211.50
|
|
2026-06-10
|
18
|
3
|
15
|
217.00
|
|
2026-06-04
|
0
|
54
|
-54
|
268.00
|
|
2026-06-03
|
14
|
82
|
-68
|
244.00
|
|
2026-04-24
|
12
|
0
|
12
|
191.00
|
|
2026-03-05
|
15
|
1
|
14
|
207.00
|
|
2026-01-19
|
3
|
35
|
-32
|
207.00
|
|
2026-01-14
|
5
|
81
|
-76
|
198.00
|
|
2025-12-30
|
0
|
4
|
-4
|
172.50
|
|
2025-12-18
|
13
|
0
|
13
|
167.50
|
|
2025-12-17
|
15
|
0
|
15
|
166.50
|
|
2025-12-15
|
9
|
66
|
-57
|
169.50
|
|
2025-12-08
|
0
|
13
|
-13
|
168.00
|
|
2025-12-04
|
0
|
23
|
-23
|
166.00
|
|
2025-11-28
|
8
|
1
|
7
|
168.50
|
|
2025-11-19
|
14
|
0
|
14
|
162.50
|
|
2025-11-14
|
75
|
2
|
73
|
170.00
|
|
2025-10-30
|
20
|
281
|
-261
|
181.50
|
|
2025-10-20
|
38
|
2
|
36
|
175.50
|
|
2025-10-15
|
61
|
6
|
55
|
174.50
|
|
2025-10-09
|
172
|
5
|
167
|
175.00
|
|
2025-10-07
|
0
|
44
|
-44
|
180.00
|
|
2025-09-30
|
30
|
0
|
30
|
182.00
|
|
2025-09-22
|
0
|
28
|
-28
|
184.50
|
|
2025-09-11
|
2
|
50
|
-48
|
193.50
|
|
2025-09-09
|
10
|
56
|
-46
|
192.50
|
|
2025-09-08
|
2
|
15
|
-13
|
189.50
|
|
2025-09-03
|
11
|
0
|
11
|
185.00
|
|
2025-08-29
|
15
|
114
|
-99
|
200.50
|
|
2025-08-28
|
15
|
190
|
-175
|
187.50
|
|
2025-08-25
|
2
|
40
|
-38
|
184.00
|
|
2025-08-05
|
6
|
115
|
-109
|
184.00
|
|
2025-07-24
|
31
|
1
|
30
|
180.50
|
|
2025-07-22
|
64
|
13
|
51
|
176.00
|
|
2025-07-21
|
25
|
3
|
22
|
185.00
|
|
2025-07-11
|
3
|
163
|
-160
|
188.50
|
|
2025-07-07
|
57
|
0
|
57
|
177.00
|
|
2025-07-04
|
54
|
4
|
50
|
180.50
|
|
2025-07-03
|
61
|
35
|
26
|
185.50
|
|
2025-07-02
|
1
|
105
|
-104
|
184.50
|
|
2025-07-01
|
51
|
2
|
49
|
180.50
|
|
2025-06-30
|
57
|
2
|
55
|
179.50
|
|
2025-06-27
|
20
|
124
|
-104
|
184.00
|
|
2025-06-20
|
57
|
3
|
54
|
179.50
|
|
2025-06-19
|
59
|
2
|
57
|
183.00
|
|
2025-06-18
|
11
|
122
|
-111
|
187.00
|
|
2025-05-27
|
48
|
28
|
20
|
183.00
|
|
2025-05-26
|
85
|
29
|
56
|
187.00
|
|
2025-05-23
|
26
|
219
|
-193
|
194.50
|
|
2025-05-13
|
15
|
0
|
15
|
165.00
|
|
2025-05-02
|
6
|
28
|
-22
|
156.00
|
|
2025-04-30
|
0
|
18
|
-18
|
142.00
|
|
2025-04-29
|
0
|
17
|
-17
|
144.50
|
|
2025-04-28
|
4
|
16
|
-12
|
140.50
|
|
2025-04-10
|
94
|
7
|
87
|
124.50
|
|
2025-03-31
|
55
|
15
|
40
|
146.50
|
|
2025-03-25
|
10
|
15
|
-5
|
164.50
|
|
2025-03-18
|
15
|
10
|
5
|
171.00
|
|
2025-03-17
|
2
|
11
|
-9
|
169.00
|
|
2025-02-19
|
7
|
19
|
-12
|
188.00
|
|
2025-02-18
|
5
|
10
|
-5
|
183.50
|
|
2025-02-17
|
1
|
13
|
-12
|
182.00
|
|
2025-02-06
|
12
|
19
|
-7
|
178.00
|
|
2025-01-22
|
21
|
11
|
10
|
186.50
|
|
2025-01-16
|
0
|
9
|
-9
|
177.00
|
|
2025-01-07
|
10
|
30
|
-20
|
191.50
|
|
2024-12-26
|
0
|
12
|
-12
|
194.00
|
|
2024-12-18
|
7
|
12
|
-5
|
194.50
|
|
2024-12-16
|
10
|
40
|
-30
|
188.50
|
|
2024-11-21
|
14
|
11
|
3
|
198.50
|
|
2024-11-18
|
33
|
21
|
12
|
199.00
|
|
2024-11-05
|
6
|
22
|
-16
|
211.50
|
| 合計 | 1669 | 2672 | -1003 | |
