| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
15
|
2
|
13
|
20.75
|
|
2026-06-25
|
40
|
2
|
38
|
22.50
|
|
2026-06-02
|
68
|
29
|
39
|
23.95
|
|
2026-06-01
|
90
|
6
|
84
|
24.35
|
|
2026-05-29
|
10
|
34
|
-24
|
23.80
|
|
2026-05-28
|
50
|
29
|
21
|
23.45
|
|
2026-05-26
|
35
|
251
|
-216
|
24.65
|
|
2026-05-21
|
50
|
31
|
19
|
24.70
|
|
2026-05-19
|
199
|
0
|
199
|
24.30
|
|
2026-05-18
|
33
|
3
|
30
|
23.70
|
|
2026-05-07
|
1
|
34
|
-33
|
26.60
|
|
2026-04-29
|
52
|
9
|
43
|
25.05
|
|
2026-04-15
|
69
|
5
|
64
|
25.20
|
|
2026-02-05
|
11
|
99
|
-88
|
16.95
|
|
2026-01-21
|
7
|
0
|
7
|
15.45
|
|
2026-01-15
|
0
|
5
|
-5
|
15.25
|
|
2026-01-13
|
1
|
7
|
-6
|
14.80
|
|
2026-01-08
|
0
|
43
|
-43
|
15.45
|
|
2026-01-05
|
14
|
0
|
14
|
13.80
|
|
2025-12-17
|
10
|
0
|
10
|
14.45
|
|
2025-12-11
|
0
|
8
|
-8
|
14.25
|
|
2025-12-09
|
0
|
20
|
-20
|
14.30
|
|
2025-11-19
|
20
|
0
|
20
|
13.15
|
|
2025-11-14
|
10
|
0
|
10
|
14.30
|
|
2025-10-31
|
11
|
0
|
11
|
15.20
|
|
2025-10-21
|
36
|
0
|
36
|
15.90
|
|
2025-10-15
|
12
|
0
|
12
|
15.15
|
|
2025-10-14
|
5
|
0
|
5
|
15.20
|
|
2025-10-13
|
10
|
0
|
10
|
15.60
|
|
2025-10-09
|
24
|
0
|
24
|
15.75
|
|
2025-10-08
|
13
|
0
|
13
|
15.80
|
|
2025-10-07
|
35
|
0
|
35
|
15.90
|
|
2025-08-11
|
0
|
35
|
-35
|
14.70
|
|
2025-07-31
|
5
|
0
|
5
|
14.05
|
|
2025-07-30
|
7
|
0
|
7
|
14.15
|
|
2025-07-29
|
10
|
0
|
10
|
14.05
|
|
2025-07-28
|
13
|
0
|
13
|
14.05
|
|
2025-07-14
|
0
|
1
|
-1
|
13.90
|
|
2025-06-19
|
5
|
1
|
4
|
15.00
|
|
2025-06-13
|
10
|
0
|
10
|
15.30
|
|
2025-06-12
|
2
|
0
|
2
|
15.75
|
|
2025-04-30
|
2
|
0
|
2
|
15.95
|
|
2025-04-16
|
0
|
5
|
-5
|
15.30
|
|
2025-03-18
|
0
|
7
|
-7
|
20.05
|
|
2024-09-26
|
4
|
25
|
-21
|
26.35
|
|
2024-09-10
|
0
|
31
|
-31
|
25.95
|
|
2024-09-06
|
49
|
9
|
40
|
27.15
|
| 合計 | 1038 | 731 | 307 | |
