點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

智伸科 (4551)

取得全部資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 19.6%
10日大漲率 21.7%
20日大漲率 17.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
24
-24
127.50
2026-03-19
0
25
-25
126.50
2026-03-13
0
5
-5
121.50
2026-03-09
19
0
19
111.00
2026-03-05
0
11
-11
123.50
2026-02-24
1
7
-6
124.00
2026-02-02
3
0
3
117.00
2026-01-30
5
0
5
114.00
2026-01-23
0
12
-12
125.50
2026-01-14
0
11
-11
121.00
2026-01-12
10
0
10
119.50
2026-01-09
14
0
14
117.50
2026-01-08
11
0
11
114.00
2026-01-07
3
0
3
116.00
2025-12-17
5
0
5
115.50
2025-12-15
6
0
6
115.50
2025-12-01
9
4
5
115.50
2025-11-28
3
0
3
116.00
2025-11-20
5
0
5
113.00
2025-11-19
3
0
3
113.50
2025-11-07
10
0
10
133.50
2025-08-04
3
27
-24
141.00
2025-06-17
3
44
-41
117.50
2025-06-16
0
24
-24
117.50
2025-06-12
2
0
2
91.30
2025-06-02
3
0
3
90.70
2025-05-29
1
0
1
94.50
2025-05-28
2
0
2
94.30
2025-05-20
3
0
3
95.20
2025-05-19
3
0
3
95.90
2025-04-30
2
0
2
91.90
2025-04-11
5
0
5
87.70
2025-04-10
3
0
3
87.50
2025-03-21
5
0
5
110.50
2025-03-19
5
2
3
111.00
2025-03-13
0
50
-50
117.50
2025-03-10
4
0
4
106.00
2025-03-07
3
0
3
108.50
2025-02-04
1
0
1
100.50
2025-02-03
5
0
5
101.00
2025-01-20
0
1
-1
105.00
2025-01-16
2
0
2
105.00
2025-01-15
3
0
3
100.50
2025-01-09
4
0
4
104.50
2025-01-08
11
0
11
104.00
2025-01-06
4
0
4
108.00
2024-12-20
6
0
6
107.50
2024-12-17
4
0
4
108.00
2024-12-16
6
0
6
108.50
2024-12-05
5
0
5
115.50
2024-12-02
5
0
5
115.00
2024-11-06
3
0
3
131.50
2024-11-04
2
0
2
129.50
2024-10-29
5
0
5
131.00
2024-09-02
0
6
-6
126.00
2024-07-08
0
4
-4
105.50
2024-07-04
5
0
5
111.50
合計 225 257 -32