點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華豐 (2109) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
35% (7/20 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
0
3
14.70
2026-09-10
1
5
-4
14.75
2026-09-09
0
1
-1
14.90
2026-07-27
0
1
-1
14.45
2026-06-25
0
19
-19
14.55
2026-06-02
21
8
13
14.30
2026-05-29
0
15
-15
14.10
2026-05-28
0
10
-10
14.10
2026-05-27
0
5
-5
13.90
2026-05-26
0
20
-20
14.10
2026-05-25
0
5
-5
13.95
2026-05-22
0
5
-5
14.00
2026-05-19
0
10
-10
14.00
2026-05-15
0
20
-20
14.00
2026-05-14
0
25
-25
14.00
2026-05-13
0
10
-10
14.00
2026-05-12
0
5
-5
14.10
2026-05-05
1
40
-39
14.10
2026-03-24
0
15
-15
15.05
2026-03-19
0
10
-10
15.10
2026-02-24
0
3
-3
15.10
2026-01-19
25
0
25
15.05
2026-01-15
0
9
-9
15.05
2026-01-13
0
1
-1
14.95
2026-01-12
0
8
-8
15.00
2026-01-09
0
2
-2
14.95
2026-01-08
1
3
-2
14.95
2026-01-02
0
1
-1
15.00
2025-12-29
1
2
-1
14.95
2025-12-24
1
20
-19
15.00
2025-12-23
1
31
-30
15.05
2025-12-22
0
9
-9
15.05
2025-12-19
0
17
-17
15.05
2025-12-18
0
8
-8
15.00
2025-12-17
0
7
-7
15.00
2025-12-16
5
10
-5
15.05
2025-12-15
1
6
-5
15.10
2025-12-12
0
19
-19
15.10
2025-12-10
0
1
-1
15.10
2025-12-09
1
30
-29
15.20
2025-12-04
1
0
1
15.30
2025-12-03
1
10
-9
15.40
2025-12-01
0
20
-20
15.30
2025-11-18
2
0
2
15.20
2025-11-17
4
0
4
15.15
2025-11-06
0
0
0
15.05
2025-09-08
0
5
-5
16.70
2025-08-22
0
2
-2
16.25
2025-08-06
7
0
7
16.30
2025-05-20
0
1
-1
17.60
2025-03-11
0
6
-6
19.10
2025-03-05
0
5
-5
18.85
2025-02-21
0
3
-3
18.55
2025-02-14
10
1
9
18.50
2024-11-28
10
0
10
18.00
2024-11-21
4
0
4
17.80
2024-10-23
10
0
10
18.35
2024-09-27
0
6
-6
19.05
2024-09-13
0
9
-9
19.50
合計 111 484 -373