| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
12.15
|
|
2026-08-26
|
2
|
2
|
0
|
12.70
|
|
2026-08-21
|
0
|
4
|
-4
|
13.15
|
|
2026-08-20
|
0
|
12
|
-12
|
12.10
|
|
2026-08-19
|
2
|
2
|
0
|
11.00
|
|
2026-08-18
|
4
|
0
|
4
|
10.00
|
|
2026-08-11
|
1
|
0
|
1
|
11.35
|
|
2026-08-06
|
2
|
0
|
2
|
12.50
|
|
2026-07-08
|
0
|
2
|
-2
|
13.15
|
|
2026-07-07
|
1
|
0
|
1
|
12.85
|
|
2026-07-06
|
2
|
0
|
2
|
13.30
|
|
2026-07-03
|
0
|
2
|
-2
|
13.60
|
|
2026-06-24
|
2
|
0
|
2
|
14.20
|
|
2026-06-18
|
0
|
1
|
-1
|
14.45
|
|
2026-06-17
|
4
|
0
|
4
|
14.20
|
|
2026-06-11
|
6
|
0
|
6
|
15.05
|
|
2026-06-04
|
0
|
2
|
-2
|
16.00
|
|
2026-06-03
|
4
|
5
|
-1
|
16.30
|
|
2026-06-02
|
0
|
8
|
-8
|
15.00
|
|
2026-06-01
|
0
|
5
|
-5
|
14.55
|
|
2026-05-29
|
1
|
0
|
1
|
13.25
|
|
2026-05-27
|
3
|
0
|
3
|
13.70
|
|
2026-05-25
|
1
|
1
|
0
|
13.90
|
|
2026-05-12
|
0
|
2
|
-2
|
12.70
|
|
2026-05-07
|
1
|
0
|
1
|
12.35
|
|
2026-05-05
|
6
|
0
|
6
|
12.40
|
|
2026-04-27
|
1
|
0
|
1
|
12.90
|
|
2026-04-21
|
2
|
0
|
2
|
13.55
|
|
2026-04-15
|
1
|
0
|
1
|
13.50
|
|
2026-04-08
|
2
|
0
|
2
|
14.40
|
|
2026-04-07
|
0
|
1
|
-1
|
14.50
|
|
2026-04-02
|
1
|
0
|
1
|
13.70
|
|
2026-03-30
|
0
|
1
|
-1
|
14.00
|
|
2026-03-20
|
1
|
0
|
1
|
14.15
|
|
2026-03-18
|
1
|
0
|
1
|
14.65
|
|
2026-03-13
|
1
|
0
|
1
|
15.00
|
|
2026-03-10
|
2
|
0
|
2
|
14.85
|
|
2026-01-21
|
0
|
1
|
-1
|
15.60
|
|
2026-01-15
|
1
|
0
|
1
|
16.15
|
|
2026-01-14
|
0
|
1
|
-1
|
16.55
|
|
2026-01-09
|
1
|
0
|
1
|
16.20
|
|
2026-01-08
|
0
|
1
|
-1
|
16.75
|
|
2025-12-26
|
0
|
1
|
-1
|
16.50
|
|
2025-12-24
|
0
|
1
|
-1
|
16.00
|
|
2025-12-04
|
0
|
2
|
-2
|
17.15
|
|
2025-12-03
|
2
|
0
|
2
|
16.65
|
|
2025-11-28
|
0
|
2
|
-2
|
16.20
|
|
2025-11-27
|
0
|
2
|
-2
|
16.20
|
|
2025-11-14
|
5
|
0
|
5
|
16.05
|
|
2025-11-13
|
2
|
0
|
2
|
16.20
|
|
2025-09-25
|
0
|
2
|
-2
|
17.80
|
|
2025-09-23
|
2
|
0
|
2
|
17.00
|
|
2025-09-12
|
0
|
2
|
-2
|
17.40
|
|
2025-09-11
|
0
|
11
|
-11
|
16.65
|
|
2025-09-05
|
0
|
5
|
-5
|
14.00
|
|
2025-09-03
|
0
|
1
|
-1
|
14.20
|
|
2025-09-02
|
0
|
1
|
-1
|
13.80
|
|
2025-09-01
|
1
|
0
|
1
|
13.90
|
|
2025-08-28
|
2
|
0
|
2
|
14.30
|
|
2025-08-27
|
0
|
1
|
-1
|
14.70
|
|
2025-08-22
|
0
|
1
|
-1
|
14.15
|
|
2025-08-19
|
0
|
3
|
-3
|
14.00
|
|
2025-08-18
|
2
|
0
|
2
|
13.70
|
|
2025-08-14
|
1
|
0
|
1
|
13.70
|
|
2025-08-11
|
1
|
0
|
1
|
14.35
|
|
2025-08-07
|
0
|
1
|
-1
|
14.40
|
|
2025-08-06
|
1
|
0
|
1
|
13.95
|
|
2025-07-22
|
0
|
1
|
-1
|
13.85
|
|
2025-07-21
|
3
|
0
|
3
|
14.25
|
|
2025-07-18
|
2
|
0
|
2
|
14.25
|
|
2025-07-17
|
4
|
0
|
4
|
14.00
|
|
2025-07-16
|
6
|
0
|
6
|
14.40
|
|
2025-07-15
|
0
|
2
|
-2
|
15.15
|
|
2025-07-14
|
2
|
1
|
1
|
14.85
|
|
2025-07-09
|
1
|
0
|
1
|
14.40
|
|
2025-07-02
|
1
|
0
|
1
|
14.90
|
|
2025-06-30
|
2
|
0
|
2
|
15.15
|
|
2025-06-19
|
1
|
0
|
1
|
15.90
|
|
2025-06-16
|
0
|
1
|
-1
|
16.30
|
|
2025-06-13
|
1
|
0
|
1
|
15.90
|
|
2025-05-27
|
0
|
2
|
-2
|
15.20
|
|
2025-05-26
|
0
|
6
|
-6
|
14.60
|
|
2025-05-23
|
2
|
1
|
1
|
13.30
|
|
2025-05-19
|
1
|
0
|
1
|
14.40
|
|
2025-05-16
|
0
|
1
|
-1
|
14.85
|
|
2025-05-15
|
3
|
0
|
3
|
14.45
|
|
2025-05-13
|
1
|
1
|
0
|
16.00
|
|
2025-05-12
|
0
|
3
|
-3
|
16.00
|
|
2025-05-08
|
1
|
0
|
1
|
14.95
|
|
2025-05-07
|
2
|
0
|
2
|
14.75
|
|
2025-05-05
|
3
|
2
|
1
|
15.90
|
|
2025-04-29
|
1
|
0
|
1
|
16.00
|
|
2025-04-15
|
1
|
0
|
1
|
16.35
|
|
2025-04-11
|
0
|
1
|
-1
|
16.20
|
|
2025-04-10
|
0
|
3
|
-3
|
15.25
|
|
2025-04-07
|
1
|
0
|
1
|
17.10
|
|
2025-03-31
|
0
|
1
|
-1
|
18.10
|
|
2025-03-17
|
0
|
1
|
-1
|
19.85
|
|
2025-03-14
|
3
|
0
|
3
|
19.15
|
|
2025-03-11
|
0
|
1
|
-1
|
20.65
|
|
2025-03-10
|
0
|
2
|
-2
|
20.50
|
|
2025-03-04
|
0
|
2
|
-2
|
19.70
|
|
2025-02-26
|
1
|
4
|
-3
|
18.95
|
|
2025-02-25
|
1
|
0
|
1
|
18.25
|
|
2025-02-24
|
2
|
1
|
1
|
18.80
|
|
2025-02-18
|
3
|
0
|
3
|
19.75
|
|
2025-02-17
|
0
|
1
|
-1
|
20.30
|
|
2025-02-14
|
3
|
0
|
3
|
19.45
|
|
2025-02-04
|
0
|
1
|
-1
|
18.40
|
|
2025-02-03
|
0
|
1
|
-1
|
18.35
|
|
2025-01-20
|
1
|
0
|
1
|
18.25
|
|
2025-01-16
|
0
|
1
|
-1
|
18.75
|
|
2025-01-14
|
2
|
0
|
2
|
18.40
|
|
2025-01-13
|
0
|
2
|
-2
|
19.50
|
|
2025-01-09
|
1
|
3
|
-2
|
18.10
|
|
2025-01-07
|
1
|
0
|
1
|
18.00
|
|
2025-01-06
|
1
|
0
|
1
|
18.10
|
|
2025-01-02
|
1
|
0
|
1
|
19.10
|
|
2024-12-31
|
0
|
3
|
-3
|
19.40
|
|
2024-12-30
|
0
|
2
|
-2
|
19.25
|
|
2024-12-26
|
3
|
0
|
3
|
17.85
|
|
2024-12-25
|
3
|
0
|
3
|
18.10
|
|
2024-12-24
|
1
|
0
|
1
|
18.90
|
|
2024-12-23
|
2
|
0
|
2
|
19.35
|
|
2024-12-19
|
2
|
0
|
2
|
19.50
|
|
2024-12-03
|
0
|
2
|
-2
|
26.70
|
|
2024-12-02
|
0
|
3
|
-3
|
24.30
|
|
2024-11-27
|
0
|
4
|
-4
|
18.30
|
|
2024-11-26
|
0
|
4
|
-4
|
16.65
|
| 合計 | 147 | 153 | -6 | |
