| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
15
|
5
|
10
|
191.00
|
|
2026-10-27
|
23
|
7
|
16
|
191.50
|
|
2026-10-22
|
1
|
8
|
-7
|
192.00
|
|
2026-10-16
|
0
|
5
|
-5
|
198.50
|
|
2026-10-05
|
9
|
0
|
9
|
196.00
|
|
2026-09-30
|
0
|
10
|
-10
|
197.50
|
|
2026-09-01
|
0
|
17
|
-17
|
208.50
|
|
2026-08-11
|
4
|
10
|
-6
|
197.00
|
|
2026-07-20
|
7
|
23
|
-16
|
200.00
|
|
2026-07-08
|
12
|
2
|
10
|
225.50
|
|
2026-07-06
|
1
|
27
|
-26
|
241.50
|
|
2026-07-03
|
2
|
26
|
-24
|
238.00
|
|
2026-06-25
|
39
|
1
|
38
|
243.50
|
|
2026-04-08
|
2
|
16
|
-14
|
186.50
|
|
2026-04-07
|
8
|
3
|
5
|
179.00
|
|
2026-04-01
|
0
|
6
|
-6
|
182.50
|
|
2026-03-26
|
14
|
4
|
10
|
193.50
|
|
2026-03-25
|
7
|
33
|
-26
|
197.50
|
|
2026-03-24
|
21
|
37
|
-16
|
191.50
|
|
2026-03-23
|
61
|
24
|
37
|
191.00
|
|
2026-03-19
|
50
|
24
|
26
|
203.00
|
|
2026-03-17
|
9
|
28
|
-19
|
205.00
|
|
2026-03-11
|
24
|
11
|
13
|
208.50
|
|
2026-03-10
|
14
|
27
|
-13
|
206.00
|
|
2026-03-09
|
57
|
41
|
16
|
203.50
|
|
2026-03-06
|
10
|
36
|
-26
|
218.50
|
|
2026-03-05
|
17
|
31
|
-14
|
207.00
|
|
2026-03-04
|
27
|
12
|
15
|
198.50
|
|
2026-03-03
|
35
|
17
|
18
|
214.50
|
|
2026-02-11
|
10
|
29
|
-19
|
211.50
|
|
2026-02-09
|
26
|
48
|
-22
|
207.00
|
|
2026-02-06
|
32
|
20
|
12
|
201.00
|
|
2026-02-05
|
65
|
18
|
47
|
211.50
|
|
2026-01-19
|
7
|
39
|
-32
|
207.00
|
|
2026-01-12
|
1
|
15
|
-14
|
175.50
|
|
2026-01-09
|
0
|
14
|
-14
|
174.00
|
|
2026-01-05
|
6
|
1
|
5
|
168.00
|
|
2025-12-08
|
5
|
11
|
-6
|
168.00
|
|
2025-12-03
|
6
|
0
|
6
|
166.00
|
|
2025-11-04
|
11
|
100
|
-89
|
193.00
|
|
2025-11-03
|
122
|
2
|
120
|
204.00
|
|
2025-09-30
|
0
|
62
|
-62
|
182.00
|
|
2025-09-24
|
59
|
2
|
57
|
183.00
|
|
2025-08-22
|
0
|
22
|
-22
|
177.00
|
|
2025-04-08
|
2
|
30
|
-28
|
126.00
|
|
2025-02-24
|
17
|
50
|
-33
|
202.00
|
|
2025-02-18
|
19
|
0
|
19
|
183.50
|
|
2025-02-14
|
10
|
0
|
10
|
179.50
|
|
2025-01-08
|
5
|
0
|
5
|
190.00
|
|
2025-01-06
|
10
|
0
|
10
|
194.50
|
| 合計 | 882 | 954 | -72 | |
