| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
12
|
34
|
-22
|
208.00
|
|
2026-09-07
|
76
|
49
|
27
|
213.50
|
|
2026-09-04
|
47
|
37
|
10
|
214.00
|
|
2026-09-03
|
10
|
4
|
6
|
203.00
|
|
2026-09-02
|
25
|
0
|
25
|
209.00
|
|
2026-09-01
|
24
|
7
|
17
|
215.50
|
|
2026-08-27
|
3
|
13
|
-10
|
217.00
|
|
2026-08-20
|
14
|
3
|
11
|
214.00
|
|
2026-08-17
|
35
|
24
|
11
|
220.00
|
|
2026-08-14
|
47
|
7
|
40
|
228.50
|
|
2026-08-13
|
22
|
47
|
-25
|
253.50
|
|
2026-08-11
|
95
|
78
|
17
|
219.00
|
|
2026-08-07
|
21
|
2
|
19
|
207.00
|
|
2026-08-05
|
8
|
20
|
-12
|
210.00
|
|
2026-08-03
|
106
|
90
|
16
|
204.00
|
|
2026-07-31
|
16
|
89
|
-73
|
194.00
|
|
2026-07-30
|
94
|
83
|
11
|
176.50
|
|
2026-03-13
|
5
|
20
|
-15
|
162.00
|
|
2026-02-05
|
12
|
2
|
10
|
148.50
|
|
2026-01-13
|
14
|
48
|
-34
|
165.00
|
|
2026-01-12
|
35
|
18
|
17
|
160.00
|
|
2026-01-09
|
20
|
47
|
-27
|
160.00
|
|
2026-01-08
|
40
|
23
|
17
|
157.00
|
|
2026-01-07
|
45
|
15
|
30
|
165.50
|
|
2025-12-31
|
8
|
35
|
-27
|
146.50
|
|
2025-12-23
|
13
|
3
|
10
|
145.00
|
|
2025-12-22
|
6
|
13
|
-7
|
148.00
|
|
2025-12-19
|
22
|
12
|
10
|
145.50
|
|
2025-12-17
|
8
|
43
|
-35
|
148.50
|
|
2025-12-16
|
27
|
12
|
15
|
142.50
|
|
2025-12-15
|
19
|
4
|
15
|
149.00
|
|
2025-12-12
|
16
|
10
|
6
|
153.00
|
|
2025-12-08
|
13
|
25
|
-12
|
154.50
|
|
2025-12-04
|
24
|
6
|
18
|
152.50
|
|
2025-12-03
|
0
|
32
|
-32
|
156.50
|
|
2025-12-02
|
29
|
9
|
20
|
150.50
|
|
2025-12-01
|
19
|
3
|
16
|
154.50
|
|
2025-11-27
|
7
|
41
|
-34
|
159.50
|
|
2025-11-26
|
34
|
21
|
13
|
154.50
|
|
2025-11-24
|
23
|
42
|
-19
|
158.00
|
|
2025-11-21
|
54
|
22
|
32
|
156.00
|
| 合計 | 1148 | 1093 | 55 | |
