| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
137
|
98
|
39
|
60.40
|
|
2026-04-28
|
67
|
79
|
-12
|
52.80
|
|
2026-04-24
|
18
|
6
|
12
|
50.50
|
|
2026-04-17
|
25
|
9
|
16
|
50.60
|
|
2026-04-13
|
6
|
19
|
-13
|
50.40
|
|
2026-04-10
|
24
|
43
|
-19
|
50.40
|
|
2026-03-31
|
31
|
2
|
29
|
48.60
|
|
2026-03-27
|
17
|
51
|
-34
|
50.60
|
|
2026-03-10
|
71
|
89
|
-18
|
47.60
|
|
2026-03-09
|
27
|
68
|
-41
|
45.15
|
|
2026-03-06
|
38
|
31
|
7
|
47.50
|
|
2026-03-04
|
39
|
29
|
10
|
46.10
|
|
2026-03-02
|
31
|
21
|
10
|
52.30
|
|
2026-02-26
|
33
|
17
|
16
|
53.10
|
|
2026-02-23
|
16
|
43
|
-27
|
53.00
|
|
2026-02-05
|
33
|
69
|
-36
|
53.50
|
|
2025-12-10
|
2
|
23
|
-21
|
41.85
|
|
2025-03-11
|
53
|
40
|
13
|
24.20
|
|
2025-03-07
|
2
|
55
|
-53
|
25.70
|
|
2025-03-06
|
23
|
0
|
23
|
23.40
|
|
2025-03-05
|
0
|
6
|
-6
|
23.75
|
|
2025-03-04
|
38
|
74
|
-36
|
23.65
|
|
2025-03-03
|
20
|
4
|
16
|
23.35
|
|
2025-02-27
|
37
|
0
|
37
|
24.00
|
|
2025-02-26
|
20
|
2
|
18
|
24.40
|
|
2025-02-25
|
19
|
45
|
-26
|
24.75
|
|
2025-02-24
|
23
|
6
|
17
|
24.50
|
|
2025-02-19
|
10
|
55
|
-45
|
24.90
|
|
2025-02-18
|
30
|
7
|
23
|
22.65
|
|
2025-02-17
|
20
|
0
|
20
|
22.70
|
|
2025-02-14
|
15
|
6
|
9
|
23.00
|
|
2025-02-11
|
0
|
32
|
-32
|
20.80
|
|
2025-02-10
|
6
|
26
|
-20
|
20.40
|
|
2025-02-06
|
12
|
5
|
7
|
20.00
|
|
2025-02-05
|
2
|
14
|
-12
|
20.00
|
|
2025-02-04
|
24
|
0
|
24
|
19.75
|
|
2025-01-22
|
4
|
17
|
-13
|
19.95
|
|
2025-01-21
|
15
|
0
|
15
|
19.70
|
|
2025-01-16
|
4
|
59
|
-55
|
20.25
|
|
2025-01-15
|
11
|
0
|
11
|
19.40
|
|
2025-01-14
|
3
|
152
|
-149
|
19.55
|
|
2025-01-13
|
48
|
19
|
29
|
18.40
|
|
2025-01-09
|
60
|
0
|
60
|
19.45
|
|
2025-01-07
|
35
|
29
|
6
|
20.05
|
|
2025-01-03
|
9
|
27
|
-18
|
20.00
|
|
2025-01-02
|
20
|
14
|
6
|
19.90
|
|
2024-12-30
|
6
|
0
|
6
|
20.00
|
|
2024-12-26
|
15
|
30
|
-15
|
20.05
|
|
2024-12-25
|
6
|
4
|
2
|
20.05
|
|
2024-12-24
|
3
|
23
|
-20
|
20.05
|
|
2024-12-20
|
31
|
13
|
18
|
20.00
|
|
2024-12-19
|
40
|
0
|
40
|
20.05
|
|
2024-12-18
|
10
|
43
|
-33
|
20.45
|
|
2024-12-17
|
0
|
100
|
-100
|
20.30
|
|
2024-12-16
|
22
|
5
|
17
|
19.65
|
|
2024-12-12
|
0
|
16
|
-16
|
20.70
|
|
2024-12-11
|
20
|
66
|
-46
|
20.65
|
|
2024-12-09
|
70
|
3
|
67
|
20.65
|
|
2024-12-06
|
21
|
6
|
15
|
20.80
|
|
2024-12-05
|
48
|
0
|
48
|
20.75
|
|
2024-12-03
|
20
|
42
|
-22
|
20.60
|
|
2024-12-02
|
0
|
14
|
-14
|
20.40
|
|
2024-11-29
|
4
|
23
|
-19
|
20.15
|
|
2024-11-28
|
19
|
9
|
10
|
20.00
|
|
2024-11-27
|
61
|
0
|
61
|
20.30
|
|
2024-11-26
|
40
|
15
|
25
|
20.85
|
|
2024-11-21
|
6
|
0
|
6
|
20.80
|
|
2024-11-18
|
3
|
0
|
3
|
20.40
|
|
2024-10-28
|
0
|
2
|
-2
|
26.50
|
|
2024-09-05
|
3
|
0
|
3
|
29.50
|
|
2024-08-14
|
0
|
7
|
-7
|
32.00
|
|
2024-07-17
|
0
|
10
|
-10
|
37.60
|
|
2024-06-20
|
4
|
0
|
4
|
44.00
|
| 合計 | 1630 | 1822 | -192 | |
