點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

富邦臺灣優質高息 (00730) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 11.4%
10日大漲率 8.6%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
10
0
10
28.20
2026-09-03
20
0
20
28.40
2026-08-05
0
30
-30
28.90
2026-08-03
0
30
-30
28.18
2026-07-30
10
0
10
26.54
2026-07-29
20
0
20
26.82
2026-07-28
20
0
20
27.08
2026-07-17
10
0
10
27.20
2026-04-08
0
16
-16
22.96
2026-04-07
0
4
-4
22.40
2026-03-31
20
0
20
21.91
2026-03-20
0
22
-22
23.05
2026-03-18
0
10
-10
22.98
2026-03-11
0
53
-53
22.99
2026-03-09
35
0
35
22.42
2026-03-05
0
50
-50
23.08
2026-03-04
60
0
60
22.26
2026-03-03
20
0
20
23.04
2026-02-06
5
0
5
22.49
2026-02-02
10
0
10
22.70
2025-12-12
0
110
-110
23.26
2025-11-21
19
0
19
21.51
2025-11-18
20
0
20
21.58
2025-11-17
10
0
10
22.21
2025-11-11
30
0
30
22.05
2025-11-10
20
0
20
22.47
2025-11-07
10
0
10
22.96
2025-09-09
0
2
-2
25.56
2025-08-28
0
7
-7
25.21
2025-08-12
0
2
-2
23.62
2025-07-03
0
67
-67
22.33
2025-07-02
0
33
-33
22.10
2025-07-01
0
10
-10
21.97
2025-06-20
20
0
20
21.36
2025-06-19
10
0
10
21.51
2025-06-18
8
0
8
21.56
2025-06-16
10
0
10
21.56
2025-06-13
20
0
20
21.67
2025-06-06
12
0
12
21.78
2025-06-02
30
0
30
21.83
2025-05-21
0
120
-120
22.42
2025-04-08
10
0
10
19.41
2025-04-07
10
0
10
20.34
2025-03-31
15
0
15
22.25
2025-03-28
10
0
10
22.87
2025-03-27
10
0
10
23.19
2025-03-18
0
4
-4
23.30
2025-03-11
10
0
10
23.13
2025-03-10
5
0
5
23.46
2025-03-07
15
0
15
23.67
2025-03-03
10
0
10
23.53
2025-02-27
5
0
5
23.90
2024-11-06
0
8
-8
21.99
2024-11-04
0
21
-21
22.03
2024-10-04
32
0
32
23.30
合計 591 599 -8