| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
6
|
-5
|
68.65
|
|
2026-09-08
|
4
|
0
|
4
|
69.25
|
|
2026-08-21
|
2
|
3
|
-1
|
66.45
|
|
2026-08-18
|
0
|
2
|
-2
|
66.90
|
|
2026-08-12
|
1
|
0
|
1
|
65.90
|
|
2026-08-07
|
0
|
3
|
-3
|
63.65
|
|
2026-08-05
|
1
|
0
|
1
|
63.10
|
|
2026-08-04
|
5
|
0
|
5
|
61.10
|
|
2026-07-31
|
2
|
0
|
2
|
61.75
|
|
2026-07-28
|
0
|
3
|
-3
|
57.80
|
|
2026-07-27
|
1
|
0
|
1
|
61.00
|
|
2026-07-24
|
1
|
0
|
1
|
60.80
|
|
2026-07-21
|
0
|
0
|
0
|
61.30
|
|
2026-07-16
|
0
|
1
|
-1
|
64.40
|
|
2026-07-15
|
1
|
0
|
1
|
64.30
|
|
2026-07-14
|
0
|
3
|
-3
|
61.25
|
|
2026-07-13
|
0
|
3
|
-3
|
63.10
|
|
2026-07-09
|
3
|
0
|
3
|
63.00
|
|
2026-07-07
|
0
|
2
|
-2
|
63.40
|
|
2026-07-06
|
0
|
1
|
-1
|
65.90
|
|
2026-07-03
|
0
|
2
|
-2
|
66.30
|
|
2026-07-01
|
5
|
0
|
5
|
66.05
|
|
2026-06-30
|
0
|
1
|
-1
|
64.80
|
|
2026-06-22
|
5
|
4
|
1
|
67.15
|
|
2026-06-15
|
3
|
0
|
3
|
63.60
|
|
2026-06-04
|
0
|
1
|
-1
|
63.20
|
|
2026-05-28
|
2
|
4
|
-2
|
61.70
|
|
2026-05-26
|
2
|
0
|
2
|
61.70
|
|
2026-05-21
|
2
|
0
|
2
|
58.45
|
|
2026-05-07
|
0
|
1
|
-1
|
57.60
|
|
2026-04-23
|
2
|
0
|
2
|
51.80
|
|
2026-03-31
|
0
|
1
|
-1
|
42.46
|
|
2026-03-24
|
5
|
0
|
5
|
43.81
|
|
2026-03-23
|
0
|
1
|
-1
|
44.00
|
|
2026-03-13
|
1
|
0
|
1
|
44.06
|
|
2026-03-12
|
1
|
0
|
1
|
44.31
|
|
2026-03-11
|
1
|
0
|
1
|
44.76
|
|
2026-02-23
|
0
|
2
|
-2
|
43.06
|
|
2026-01-21
|
0
|
2
|
-2
|
41.15
|
|
2026-01-14
|
2
|
0
|
2
|
39.41
|
|
2026-01-09
|
1
|
0
|
1
|
39.30
|
|
2026-01-05
|
1
|
0
|
1
|
37.75
|
|
2025-12-23
|
0
|
2
|
-2
|
36.24
|
|
2025-11-17
|
0
|
5
|
-5
|
35.90
|
|
2025-10-20
|
1
|
0
|
1
|
35.86
|
|
2025-09-26
|
0
|
10
|
-10
|
33.42
|
|
2025-09-18
|
0
|
4
|
-4
|
33.78
|
|
2025-09-17
|
0
|
14
|
-14
|
33.62
|
|
2025-09-11
|
0
|
3
|
-3
|
33.33
|
|
2025-09-09
|
1
|
4
|
-3
|
33.11
|
|
2025-09-08
|
1
|
0
|
1
|
32.91
|
|
2025-09-05
|
2
|
1
|
1
|
32.60
|
|
2025-08-22
|
3
|
4
|
-1
|
31.16
|
|
2025-08-19
|
4
|
6
|
-2
|
31.66
|
|
2025-08-18
|
2
|
0
|
2
|
31.72
|
|
2025-08-11
|
0
|
2
|
-2
|
31.73
|
|
2025-08-08
|
2
|
0
|
2
|
31.65
|
|
2025-07-22
|
1
|
0
|
1
|
31.04
|
|
2025-07-11
|
1
|
0
|
1
|
30.47
|
|
2025-06-30
|
0
|
0
|
0
|
30.41
|
|
2025-06-27
|
0
|
2
|
-2
|
30.29
|
|
2025-06-13
|
0
|
1
|
-1
|
30.60
|
|
2025-05-16
|
1
|
0
|
1
|
30.17
|
|
2025-04-29
|
1
|
0
|
1
|
27.94
|
|
2025-04-21
|
0
|
1
|
-1
|
26.08
|
|
2025-03-19
|
0
|
1
|
-1
|
31.15
|
|
2025-03-12
|
0
|
1
|
-1
|
31.50
|
|
2025-03-05
|
0
|
2
|
-2
|
32.25
|
|
2025-03-04
|
0
|
1
|
-1
|
31.93
|
|
2025-03-03
|
2
|
0
|
2
|
32.00
|
|
2025-02-19
|
1
|
0
|
1
|
33.22
|
|
2025-02-10
|
1
|
0
|
1
|
32.66
|
|
2025-02-04
|
0
|
7
|
-7
|
31.73
|
|
2025-02-03
|
2
|
0
|
2
|
31.73
|
|
2025-01-08
|
0
|
3
|
-3
|
32.53
|
|
2025-01-07
|
3
|
2
|
1
|
32.84
|
|
2025-01-02
|
0
|
1
|
-1
|
32.12
|
|
2024-12-31
|
1
|
3
|
-2
|
32.44
|
|
2024-12-30
|
0
|
1
|
-1
|
32.44
|
|
2024-12-26
|
0
|
2
|
-2
|
32.50
|
|
2024-12-19
|
0
|
2
|
-2
|
31.89
|
|
2024-12-17
|
5
|
0
|
5
|
32.81
|
|
2024-12-05
|
1
|
0
|
1
|
33.07
|
|
2024-10-22
|
1
|
0
|
1
|
33.56
|
| 合計 | 92 | 131 | -39 | |
