| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
31
|
0
|
31
|
73.00
|
|
2026-09-10
|
12
|
0
|
12
|
77.60
|
|
2026-09-09
|
0
|
2
|
-2
|
78.40
|
|
2026-09-03
|
16
|
8
|
8
|
78.80
|
|
2026-09-02
|
0
|
12
|
-12
|
80.50
|
|
2026-08-31
|
6
|
14
|
-8
|
81.20
|
|
2026-08-24
|
3
|
0
|
3
|
79.50
|
|
2026-08-14
|
0
|
7
|
-7
|
80.90
|
|
2026-08-10
|
0
|
16
|
-16
|
81.30
|
|
2026-08-07
|
0
|
10
|
-10
|
82.20
|
|
2026-07-31
|
0
|
21
|
-21
|
78.20
|
|
2026-07-29
|
32
|
3
|
29
|
73.90
|
|
2026-07-28
|
24
|
1
|
23
|
78.70
|
|
2026-07-24
|
11
|
18
|
-7
|
77.50
|
|
2026-07-17
|
13
|
0
|
13
|
76.10
|
|
2026-07-15
|
0
|
14
|
-14
|
82.80
|
|
2026-07-14
|
23
|
3
|
20
|
80.40
|
|
2026-07-13
|
12
|
1
|
11
|
79.90
|
|
2026-07-08
|
0
|
12
|
-12
|
75.80
|
|
2026-07-06
|
0
|
5
|
-5
|
79.40
|
|
2026-07-03
|
0
|
6
|
-6
|
79.00
|
|
2026-07-02
|
2
|
8
|
-6
|
78.70
|
|
2026-07-01
|
4
|
10
|
-6
|
79.50
|
|
2026-06-30
|
6
|
2
|
4
|
78.40
|
|
2026-06-29
|
24
|
0
|
24
|
77.20
|
|
2026-06-26
|
57
|
26
|
31
|
75.30
|
|
2026-06-25
|
7
|
0
|
7
|
80.10
|
|
2026-06-23
|
16
|
1
|
15
|
81.70
|
|
2026-06-12
|
21
|
3
|
18
|
82.20
|
|
2026-06-11
|
25
|
0
|
25
|
82.10
|
|
2026-06-10
|
45
|
10
|
35
|
84.50
|
|
2026-06-09
|
38
|
4
|
34
|
90.40
|
|
2026-06-08
|
2
|
44
|
-42
|
89.90
|
|
2026-06-05
|
14
|
5
|
9
|
87.60
|
|
2026-05-28
|
40
|
13
|
27
|
90.30
|
|
2026-05-08
|
57
|
2
|
55
|
70.70
|
|
2026-05-07
|
54
|
1
|
53
|
71.70
|
|
2026-04-13
|
11
|
0
|
11
|
61.70
|
|
2026-03-31
|
13
|
0
|
13
|
62.00
|
|
2026-03-30
|
20
|
0
|
20
|
64.00
|
|
2026-03-24
|
22
|
0
|
22
|
63.50
|
|
2026-03-19
|
10
|
0
|
10
|
64.50
|
|
2026-03-16
|
28
|
5
|
23
|
64.00
|
|
2026-03-04
|
13
|
0
|
13
|
63.40
|
|
2026-03-02
|
12
|
0
|
12
|
70.50
|
|
2026-02-26
|
1
|
9
|
-8
|
72.20
|
|
2026-02-23
|
11
|
0
|
11
|
73.00
|
|
2026-02-09
|
5
|
0
|
5
|
72.60
|
|
2026-02-02
|
10
|
0
|
10
|
71.80
|
|
2026-01-19
|
0
|
16
|
-16
|
73.00
|
|
2025-12-31
|
5
|
0
|
5
|
77.30
|
|
2025-12-26
|
5
|
0
|
5
|
77.40
|
|
2025-12-24
|
0
|
5
|
-5
|
77.60
|
|
2025-12-11
|
14
|
3
|
11
|
79.30
|
|
2025-12-03
|
8
|
0
|
8
|
81.60
|
|
2025-12-02
|
11
|
0
|
11
|
81.50
|
|
2025-11-13
|
33
|
1
|
32
|
90.50
|
|
2025-10-02
|
11
|
0
|
11
|
97.80
|
|
2025-09-18
|
20
|
7
|
13
|
97.40
|
|
2025-07-07
|
649
|
20
|
629
|
87.10
|
|
2025-07-04
|
32
|
6
|
26
|
87.60
|
|
2025-07-03
|
102
|
1
|
101
|
86.40
|
|
2025-06-02
|
0
|
14
|
-14
|
67.40
|
|
2025-05-29
|
10
|
2
|
8
|
69.60
|
|
2025-05-27
|
15
|
0
|
15
|
69.50
|
|
2025-05-05
|
0
|
22
|
-22
|
64.30
|
|
2025-04-28
|
12
|
0
|
12
|
64.00
|
|
2025-04-24
|
0
|
27
|
-27
|
60.80
|
|
2025-04-23
|
27
|
0
|
27
|
60.90
|
|
2025-04-18
|
1
|
11
|
-10
|
61.10
|
|
2025-01-22
|
2
|
30
|
-28
|
81.30
|
|
2025-01-21
|
1
|
27
|
-26
|
79.90
|
|
2025-01-20
|
4
|
44
|
-40
|
80.70
|
|
2025-01-06
|
108
|
3
|
105
|
88.80
|
|
2024-11-05
|
0
|
5
|
-5
|
63.00
|
|
2024-11-04
|
0
|
5
|
-5
|
62.30
|
|
2024-11-01
|
0
|
5
|
-5
|
63.50
|
|
2024-09-27
|
10
|
0
|
10
|
69.00
|
| 合計 | 1831 | 550 | 1281 | |
