| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
16
|
-4
|
15.40
|
|
2026-09-10
|
14
|
0
|
14
|
15.65
|
|
2026-09-09
|
3
|
0
|
3
|
15.50
|
|
2026-09-08
|
3
|
0
|
3
|
15.65
|
|
2026-09-07
|
5
|
0
|
5
|
15.65
|
|
2026-09-04
|
1
|
0
|
1
|
15.90
|
|
2026-09-02
|
1
|
0
|
1
|
15.85
|
|
2026-09-01
|
4
|
0
|
4
|
15.80
|
|
2026-08-28
|
4
|
0
|
4
|
15.70
|
|
2026-08-13
|
5
|
9
|
-4
|
16.40
|
|
2026-08-12
|
1
|
0
|
1
|
16.50
|
|
2026-08-10
|
3
|
10
|
-7
|
16.10
|
|
2026-08-06
|
3
|
0
|
3
|
16.05
|
|
2026-08-05
|
4
|
0
|
4
|
16.25
|
|
2026-08-03
|
3
|
0
|
3
|
15.60
|
|
2026-07-31
|
4
|
0
|
4
|
15.50
|
|
2026-07-27
|
0
|
4
|
-4
|
15.95
|
|
2026-07-13
|
0
|
1
|
-1
|
16.50
|
|
2026-07-07
|
0
|
1
|
-1
|
16.50
|
|
2026-07-03
|
1
|
2
|
-1
|
16.70
|
|
2026-07-01
|
1
|
0
|
1
|
15.45
|
|
2026-06-23
|
0
|
2
|
-2
|
15.80
|
|
2026-06-15
|
1
|
0
|
1
|
16.30
|
|
2026-06-10
|
1
|
10
|
-9
|
16.35
|
|
2026-06-09
|
1
|
0
|
1
|
16.55
|
|
2026-06-08
|
5
|
0
|
5
|
16.45
|
|
2026-06-05
|
3
|
0
|
3
|
16.50
|
|
2026-06-03
|
4
|
0
|
4
|
17.10
|
|
2026-06-01
|
0
|
10
|
-10
|
17.35
|
|
2026-05-29
|
4
|
0
|
4
|
17.05
|
|
2026-05-26
|
1
|
0
|
1
|
17.10
|
|
2026-05-25
|
5
|
0
|
5
|
17.10
|
|
2026-05-20
|
0
|
1
|
-1
|
16.80
|
|
2026-05-08
|
0
|
1
|
-1
|
14.15
|
|
2026-05-07
|
2
|
0
|
2
|
14.15
|
|
2026-03-25
|
1
|
0
|
1
|
15.20
|
|
2025-12-31
|
0
|
2
|
-2
|
16.40
|
|
2025-11-07
|
2
|
0
|
2
|
15.25
|
|
2025-11-04
|
0
|
9
|
-9
|
15.20
|
|
2025-10-30
|
2
|
0
|
2
|
15.40
|
|
2025-09-03
|
0
|
1
|
-1
|
17.60
|
|
2025-08-21
|
1
|
0
|
1
|
17.25
|
|
2025-08-14
|
0
|
2
|
-2
|
18.35
|
|
2025-08-01
|
3
|
0
|
3
|
19.10
|
|
2025-07-25
|
0
|
1
|
-1
|
17.95
|
|
2025-07-24
|
1
|
6
|
-5
|
17.85
|
|
2025-07-22
|
2
|
0
|
2
|
18.35
|
|
2025-07-18
|
2
|
0
|
2
|
17.85
|
|
2025-07-07
|
0
|
1
|
-1
|
18.05
|
|
2025-07-04
|
0
|
6
|
-6
|
17.90
|
|
2025-07-03
|
2
|
0
|
2
|
18.00
|
|
2025-07-02
|
1
|
0
|
1
|
17.75
|
|
2025-06-30
|
0
|
4
|
-4
|
18.00
|
|
2025-06-27
|
0
|
11
|
-11
|
18.00
|
|
2025-06-23
|
5
|
0
|
5
|
18.10
|
|
2025-06-19
|
0
|
12
|
-12
|
21.00
|
|
2025-06-13
|
5
|
0
|
5
|
18.95
|
|
2025-06-12
|
2
|
1
|
1
|
19.65
|
|
2025-06-11
|
2
|
0
|
2
|
19.50
|
|
2025-06-10
|
1
|
0
|
1
|
19.90
|
|
2025-06-09
|
4
|
0
|
4
|
19.25
|
|
2025-06-02
|
0
|
2
|
-2
|
19.30
|
|
2025-05-23
|
0
|
5
|
-5
|
20.10
|
|
2025-05-22
|
0
|
2
|
-2
|
20.00
|
|
2025-05-20
|
2
|
9
|
-7
|
19.70
|
|
2025-05-19
|
2
|
0
|
2
|
19.60
|
|
2025-05-16
|
9
|
0
|
9
|
19.75
|
|
2025-05-15
|
4
|
0
|
4
|
20.10
|
|
2025-05-14
|
4
|
0
|
4
|
20.55
|
|
2025-05-02
|
0
|
3
|
-3
|
20.80
|
|
2025-04-30
|
0
|
5
|
-5
|
20.35
|
|
2025-04-28
|
0
|
3
|
-3
|
20.50
|
|
2025-04-25
|
2
|
0
|
2
|
20.50
|
|
2025-04-24
|
2
|
0
|
2
|
20.50
|
|
2025-04-22
|
1
|
0
|
1
|
20.00
|
|
2025-04-18
|
1
|
0
|
1
|
20.60
|
|
2025-04-17
|
0
|
5
|
-5
|
20.60
|
|
2025-04-16
|
0
|
2
|
-2
|
20.70
|
|
2025-04-15
|
4
|
0
|
4
|
20.75
|
|
2025-04-14
|
3
|
1
|
2
|
20.00
|
|
2025-04-11
|
5
|
0
|
5
|
19.65
|
|
2025-04-10
|
0
|
4
|
-4
|
21.35
|
|
2025-04-01
|
1
|
10
|
-9
|
24.25
|
|
2025-03-31
|
2
|
0
|
2
|
23.50
|
|
2025-03-28
|
4
|
0
|
4
|
24.00
|
|
2025-03-20
|
1
|
3
|
-2
|
22.90
|
|
2025-03-19
|
4
|
2
|
2
|
22.85
|
|
2025-03-17
|
1
|
17
|
-16
|
23.25
|
|
2025-03-13
|
3
|
1
|
2
|
22.30
|
|
2025-03-12
|
8
|
13
|
-5
|
|
|
2025-03-11
|
21
|
1
|
20
|
21.80
|
|
2025-03-07
|
0
|
1
|
-1
|
23.25
|
|
2025-02-27
|
0
|
4
|
-4
|
23.10
|
|
2025-02-26
|
0
|
3
|
-3
|
22.95
|
|
2025-02-25
|
1
|
9
|
-8
|
22.90
|
|
2025-02-24
|
3
|
1
|
2
|
23.00
|
|
2025-02-21
|
2
|
0
|
2
|
22.80
|
|
2025-02-18
|
2
|
0
|
2
|
22.90
|
|
2025-02-11
|
3
|
0
|
3
|
23.00
|
|
2025-01-21
|
3
|
0
|
3
|
22.65
|
|
2024-12-31
|
0
|
6
|
-6
|
22.65
|
|
2024-12-12
|
0
|
4
|
-4
|
23.10
|
|
2024-11-12
|
0
|
2
|
-2
|
23.05
|
|
2024-11-08
|
0
|
1
|
-1
|
23.90
|
|
2024-11-06
|
0
|
4
|
-4
|
23.60
|
|
2024-11-04
|
1
|
0
|
1
|
23.45
|
|
2024-10-30
|
1
|
4
|
-3
|
23.80
|
|
2024-10-29
|
0
|
4
|
-4
|
23.95
|
|
2024-10-28
|
0
|
1
|
-1
|
23.35
|
|
2024-10-25
|
1
|
0
|
1
|
23.85
|
|
2024-10-24
|
2
|
0
|
2
|
23.90
|
|
2024-10-22
|
2
|
0
|
2
|
23.90
|
|
2024-10-21
|
1
|
0
|
1
|
23.85
|
|
2024-10-14
|
1
|
0
|
1
|
24.05
|
|
2024-10-04
|
1
|
0
|
1
|
23.90
|
|
2024-09-26
|
4
|
2
|
2
|
23.90
|
|
2024-09-13
|
1
|
16
|
-15
|
21.85
|
|
2024-09-12
|
7
|
0
|
7
|
21.85
|
| 合計 | 255 | 273 | -18 | |
