| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
217.00
|
|
2026-09-10
|
0
|
1
|
-1
|
220.00
|
|
2026-09-09
|
0
|
2
|
-2
|
223.50
|
|
2026-09-07
|
2
|
0
|
2
|
220.00
|
|
2026-09-04
|
3
|
1
|
2
|
220.50
|
|
2026-09-03
|
5
|
1
|
4
|
219.00
|
|
2026-09-01
|
0
|
15
|
-15
|
241.00
|
|
2026-08-20
|
0
|
6
|
-6
|
214.00
|
|
2026-08-19
|
0
|
10
|
-10
|
210.00
|
|
2026-07-31
|
2
|
0
|
2
|
156.00
|
|
2026-05-06
|
7
|
0
|
7
|
231.50
|
|
2026-04-22
|
1
|
8
|
-7
|
265.00
|
|
2026-04-15
|
0
|
7
|
-7
|
238.50
|
|
2026-04-02
|
6
|
0
|
6
|
211.50
|
|
2026-03-17
|
0
|
4
|
-4
|
187.00
|
|
2026-03-12
|
4
|
0
|
4
|
179.50
|
|
2026-03-09
|
2
|
0
|
2
|
173.00
|
|
2026-03-05
|
2
|
6
|
-4
|
180.50
|
|
2026-03-03
|
5
|
0
|
5
|
180.00
|
|
2026-02-26
|
4
|
0
|
4
|
180.50
|
|
2026-02-23
|
2
|
6
|
-4
|
184.50
|
|
2026-02-11
|
3
|
0
|
3
|
182.00
|
|
2026-02-09
|
10
|
0
|
10
|
177.00
|
|
2026-02-06
|
2
|
4
|
-2
|
192.00
|
|
2026-02-03
|
0
|
2
|
-2
|
191.00
|
|
2026-02-02
|
3
|
0
|
3
|
189.00
|
|
2026-01-30
|
3
|
0
|
3
|
193.50
|
|
2026-01-28
|
5
|
0
|
5
|
200.00
|
|
2026-01-20
|
0
|
12
|
-12
|
213.00
|
|
2026-01-14
|
0
|
24
|
-24
|
190.50
|
|
2026-01-13
|
1
|
4
|
-3
|
181.00
|
|
2026-01-12
|
4
|
12
|
-8
|
180.00
|
|
2026-01-05
|
3
|
15
|
-12
|
173.50
|
|
2025-12-31
|
3
|
11
|
-8
|
170.50
|
|
2025-12-29
|
0
|
23
|
-23
|
165.00
|
|
2025-12-26
|
0
|
7
|
-7
|
151.50
|
|
2025-12-24
|
0
|
2
|
-2
|
147.00
|
|
2025-12-17
|
1
|
0
|
1
|
144.50
|
|
2025-12-16
|
2
|
0
|
2
|
145.00
|
|
2025-12-11
|
4
|
2
|
2
|
147.00
|
|
2025-12-09
|
1
|
0
|
1
|
147.50
|
|
2025-12-05
|
2
|
0
|
2
|
148.00
|
|
2025-12-04
|
2
|
4
|
-2
|
149.00
|
|
2025-12-03
|
0
|
5
|
-5
|
149.00
|
|
2025-12-02
|
1
|
2
|
-1
|
147.00
|
|
2025-12-01
|
1
|
0
|
1
|
146.00
|
|
2025-11-27
|
0
|
2
|
-2
|
146.00
|
|
2025-11-26
|
0
|
1
|
-1
|
146.00
|
|
2025-11-24
|
0
|
3
|
-3
|
144.00
|
|
2025-11-19
|
4
|
0
|
4
|
140.00
|
|
2025-11-18
|
8
|
0
|
8
|
142.00
|
|
2025-11-17
|
1
|
0
|
1
|
145.50
|
|
2025-11-14
|
0
|
1
|
-1
|
145.50
|
|
2025-11-13
|
1
|
3
|
-2
|
146.50
|
|
2025-11-10
|
1
|
0
|
1
|
144.00
|
|
2025-11-07
|
1
|
0
|
1
|
145.00
|
|
2025-11-06
|
2
|
0
|
2
|
145.50
|
|
2025-11-05
|
6
|
0
|
6
|
145.50
|
|
2025-11-04
|
5
|
0
|
5
|
147.00
|
|
2025-11-03
|
0
|
7
|
-7
|
152.00
|
|
2025-10-31
|
2
|
0
|
2
|
147.50
|
|
2025-10-30
|
4
|
0
|
4
|
147.50
|
|
2025-10-28
|
2
|
0
|
2
|
148.00
|
|
2025-10-23
|
1
|
0
|
1
|
148.00
|
|
2025-10-22
|
3
|
0
|
3
|
148.00
|
|
2025-10-21
|
2
|
0
|
2
|
148.50
|
|
2025-10-17
|
2
|
0
|
2
|
149.00
|
|
2025-10-16
|
1
|
0
|
1
|
150.50
|
|
2025-10-15
|
1
|
3
|
-2
|
150.50
|
|
2025-10-14
|
8
|
1
|
7
|
149.50
|
|
2025-10-13
|
4
|
1
|
3
|
151.00
|
|
2025-10-09
|
6
|
0
|
6
|
153.50
|
|
2025-10-08
|
3
|
2
|
1
|
154.00
|
|
2025-10-07
|
2
|
0
|
2
|
154.00
|
|
2025-10-02
|
1
|
0
|
1
|
156.00
|
|
2025-10-01
|
5
|
9
|
-4
|
156.50
|
|
2025-09-30
|
2
|
0
|
2
|
154.00
|
|
2025-09-26
|
8
|
0
|
8
|
153.00
|
|
2025-09-23
|
0
|
3
|
-3
|
157.50
|
|
2025-09-22
|
2
|
0
|
2
|
156.00
|
|
2025-09-17
|
8
|
0
|
8
|
154.50
|
|
2025-09-16
|
7
|
1
|
6
|
156.00
|
|
2025-09-15
|
7
|
0
|
7
|
158.00
|
|
2025-09-09
|
1
|
3
|
-2
|
168.50
|
|
2025-09-08
|
6
|
0
|
6
|
167.50
|
|
2025-09-05
|
0
|
3
|
-3
|
168.50
|
|
2025-09-04
|
7
|
0
|
7
|
165.50
|
|
2025-08-29
|
3
|
8
|
-5
|
168.50
|
|
2025-08-28
|
3
|
0
|
3
|
162.50
|
|
2025-08-27
|
0
|
9
|
-9
|
166.00
|
|
2025-08-25
|
3
|
0
|
3
|
155.50
|
|
2025-08-22
|
5
|
0
|
5
|
156.00
|
|
2025-08-21
|
1
|
2
|
-1
|
156.50
|
|
2025-08-13
|
4
|
0
|
4
|
157.00
|
|
2025-08-12
|
0
|
6
|
-6
|
161.50
|
|
2025-08-07
|
2
|
8
|
-6
|
158.00
|
|
2025-08-06
|
0
|
5
|
-5
|
155.00
|
|
2025-08-05
|
1
|
0
|
1
|
153.50
|
|
2025-08-04
|
1
|
4
|
-3
|
153.50
|
|
2025-07-23
|
0
|
2
|
-2
|
152.00
|
|
2025-07-22
|
2
|
0
|
2
|
146.00
|
|
2025-07-21
|
2
|
0
|
2
|
145.50
|
|
2025-07-18
|
1
|
2
|
-1
|
149.50
|
|
2025-07-16
|
1
|
3
|
-2
|
150.50
|
|
2025-07-14
|
0
|
3
|
-3
|
150.00
|
|
2025-07-07
|
2
|
0
|
2
|
151.50
|
|
2025-07-04
|
1
|
0
|
1
|
153.50
|
|
2025-07-01
|
0
|
2
|
-2
|
157.00
|
|
2025-06-26
|
1
|
2
|
-1
|
152.50
|
|
2025-06-25
|
0
|
3
|
-3
|
154.50
|
|
2025-06-24
|
0
|
2
|
-2
|
149.50
|
|
2025-06-19
|
2
|
0
|
2
|
145.50
|
|
2025-06-11
|
0
|
1
|
-1
|
147.50
|
|
2025-06-10
|
1
|
10
|
-9
|
146.50
|
|
2025-06-03
|
1
|
0
|
1
|
148.50
|
|
2025-05-20
|
0
|
0
|
0
|
148.50
|
|
2025-05-13
|
1
|
3
|
-2
|
149.00
|
|
2025-05-08
|
0
|
4
|
-4
|
149.50
|
|
2025-05-02
|
0
|
2
|
-2
|
145.00
|
|
2025-04-30
|
0
|
3
|
-3
|
143.00
|
|
2025-04-29
|
0
|
2
|
-2
|
142.50
|
|
2025-04-28
|
0
|
2
|
-2
|
140.50
|
|
2025-04-25
|
0
|
1
|
-1
|
138.00
|
|
2025-04-24
|
1
|
0
|
1
|
136.00
|
|
2025-04-23
|
3
|
1
|
2
|
137.50
|
|
2025-04-21
|
1
|
0
|
1
|
134.00
|
|
2025-04-18
|
0
|
1
|
-1
|
137.50
|
|
2025-04-17
|
1
|
0
|
1
|
137.00
|
|
2025-04-01
|
3
|
1
|
2
|
148.00
|
|
2025-03-27
|
1
|
0
|
1
|
154.00
|
|
2025-03-25
|
1
|
0
|
1
|
154.50
|
|
2025-03-24
|
1
|
0
|
1
|
155.00
|
|
2025-03-21
|
1
|
0
|
1
|
156.50
|
|
2025-03-20
|
0
|
1
|
-1
|
157.00
|
|
2025-03-19
|
3
|
0
|
3
|
155.00
|
|
2025-03-14
|
2
|
0
|
2
|
158.50
|
|
2025-03-11
|
3
|
1
|
2
|
162.50
|
|
2025-03-10
|
2
|
4
|
-2
|
163.00
|
|
2025-03-07
|
2
|
0
|
2
|
161.00
|
|
2025-03-04
|
3
|
0
|
3
|
160.50
|
|
2025-02-27
|
4
|
0
|
4
|
162.00
|
|
2025-02-25
|
3
|
7
|
-4
|
164.50
|
|
2025-02-24
|
2
|
4
|
-2
|
160.00
|
|
2025-02-11
|
2
|
0
|
2
|
156.00
|
|
2025-02-10
|
1
|
0
|
1
|
156.50
|
|
2025-01-22
|
0
|
2
|
-2
|
158.00
|
|
2025-01-21
|
0
|
2
|
-2
|
154.50
|
|
2025-01-20
|
1
|
0
|
1
|
151.50
|
|
2025-01-13
|
2
|
0
|
2
|
145.00
|
|
2025-01-09
|
3
|
0
|
3
|
151.50
|
|
2025-01-03
|
1
|
0
|
1
|
154.00
|
|
2025-01-02
|
2
|
0
|
2
|
153.50
|
|
2024-12-23
|
1
|
0
|
1
|
157.50
|
|
2024-12-12
|
2
|
0
|
2
|
161.50
|
|
2024-12-11
|
6
|
0
|
6
|
162.50
|
|
2024-12-06
|
2
|
1
|
1
|
165.50
|
|
2024-12-04
|
1
|
0
|
1
|
162.50
|
|
2024-12-02
|
3
|
1
|
2
|
161.00
|
|
2024-11-29
|
3
|
0
|
3
|
158.00
|
|
2024-11-27
|
6
|
0
|
6
|
158.50
|
|
2024-11-26
|
5
|
1
|
4
|
164.00
|
|
2024-11-25
|
1
|
0
|
1
|
166.00
|
|
2024-11-22
|
4
|
0
|
4
|
164.00
|
|
2024-11-21
|
1
|
0
|
1
|
163.00
|
|
2024-11-19
|
3
|
0
|
3
|
161.50
|
|
2024-11-18
|
3
|
0
|
3
|
160.00
|
|
2024-11-14
|
2
|
0
|
2
|
163.00
|
|
2024-11-13
|
8
|
0
|
8
|
164.00
|
|
2024-11-12
|
8
|
0
|
8
|
172.50
|
|
2024-11-08
|
12
|
0
|
12
|
170.50
|
|
2024-11-07
|
12
|
0
|
12
|
172.50
|
|
2024-11-06
|
4
|
0
|
4
|
167.00
|
|
2024-11-05
|
3
|
0
|
3
|
163.50
|
|
2024-11-04
|
4
|
0
|
4
|
161.50
|
|
2024-10-11
|
2
|
0
|
2
|
173.50
|
|
2024-09-30
|
2
|
0
|
2
|
168.50
|
|
2024-09-27
|
5
|
0
|
5
|
169.00
|
| 合計 | 411 | 355 | 56 | |
