| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
275.00
|
|
2026-09-10
|
1
|
0
|
1
|
276.00
|
|
2026-09-08
|
0
|
2
|
-2
|
279.00
|
|
2026-09-04
|
1
|
0
|
1
|
275.50
|
|
2026-09-03
|
3
|
2
|
1
|
275.00
|
|
2026-09-02
|
1
|
3
|
-2
|
278.50
|
|
2026-09-01
|
4
|
1
|
3
|
277.50
|
|
2026-08-31
|
1
|
6
|
-5
|
287.50
|
|
2026-08-28
|
3
|
0
|
3
|
272.50
|
|
2026-08-27
|
0
|
11
|
-11
|
277.50
|
|
2026-08-25
|
1
|
0
|
1
|
264.00
|
|
2026-08-24
|
2
|
0
|
2
|
265.50
|
|
2026-08-19
|
0
|
4
|
-4
|
267.00
|
|
2026-08-14
|
3
|
0
|
3
|
261.50
|
|
2026-08-13
|
0
|
4
|
-4
|
267.00
|
|
2026-08-12
|
4
|
1
|
3
|
264.00
|
|
2026-08-06
|
0
|
5
|
-5
|
263.50
|
|
2026-07-30
|
2
|
0
|
2
|
261.50
|
|
2026-07-29
|
7
|
4
|
3
|
267.00
|
|
2026-07-28
|
9
|
1
|
8
|
268.00
|
|
2026-07-24
|
2
|
5
|
-3
|
267.50
|
|
2026-07-17
|
3
|
1
|
2
|
259.50
|
|
2026-07-13
|
2
|
0
|
2
|
259.50
|
|
2026-07-08
|
4
|
2
|
2
|
258.50
|
|
2026-07-01
|
8
|
1
|
7
|
251.50
|
|
2026-06-18
|
9
|
0
|
9
|
287.50
|
|
2026-06-10
|
8
|
3
|
5
|
281.50
|
|
2026-06-09
|
1
|
9
|
-8
|
280.00
|
|
2026-06-08
|
4
|
11
|
-7
|
270.00
|
|
2026-06-02
|
0
|
11
|
-11
|
278.50
|
|
2026-06-01
|
0
|
19
|
-19
|
272.00
|
|
2026-05-27
|
2
|
9
|
-7
|
262.00
|
|
2026-05-21
|
1
|
4
|
-3
|
262.00
|
|
2026-05-13
|
6
|
2
|
4
|
265.00
|
|
2026-05-04
|
0
|
3
|
-3
|
256.00
|
|
2026-04-21
|
2
|
5
|
-3
|
262.50
|
|
2026-04-17
|
5
|
1
|
4
|
260.00
|
|
2026-04-15
|
12
|
2
|
10
|
263.50
|
|
2026-04-02
|
6
|
1
|
5
|
257.00
|
|
2026-03-30
|
4
|
0
|
4
|
260.00
|
|
2026-03-19
|
6
|
3
|
3
|
271.50
|
|
2026-03-13
|
0
|
2
|
-2
|
276.00
|
|
2026-03-12
|
3
|
0
|
3
|
271.50
|
|
2026-03-10
|
0
|
2
|
-2
|
270.50
|
|
2026-03-05
|
0
|
3
|
-3
|
268.00
|
|
2026-03-04
|
7
|
0
|
7
|
262.00
|
|
2026-02-05
|
1
|
0
|
1
|
278.50
|
|
2026-01-07
|
0
|
6
|
-6
|
259.00
|
|
2026-01-05
|
0
|
3
|
-3
|
251.50
|
|
2025-12-17
|
2
|
4
|
-2
|
257.50
|
|
2025-12-02
|
0
|
2
|
-2
|
248.00
|
|
2025-12-01
|
1
|
4
|
-3
|
249.50
|
|
2025-11-27
|
4
|
0
|
4
|
240.50
|
|
2025-11-25
|
2
|
0
|
2
|
238.00
|
|
2025-11-24
|
2
|
7
|
-5
|
241.50
|
|
2025-11-20
|
0
|
3
|
-3
|
234.00
|
|
2025-11-18
|
9
|
3
|
6
|
233.00
|
|
2025-11-17
|
3
|
1
|
2
|
240.50
|
|
2025-11-11
|
1
|
3
|
-2
|
252.50
|
|
2025-11-10
|
3
|
7
|
-4
|
251.00
|
|
2025-11-06
|
0
|
2
|
-2
|
245.50
|
|
2025-10-30
|
1
|
4
|
-3
|
244.50
|
|
2025-10-27
|
10
|
0
|
10
|
244.00
|
|
2025-10-22
|
0
|
4
|
-4
|
249.00
|
|
2025-10-20
|
2
|
4
|
-2
|
246.00
|
|
2025-10-09
|
3
|
1
|
2
|
257.50
|
|
2025-10-07
|
0
|
5
|
-5
|
258.00
|
|
2025-09-30
|
0
|
1
|
-1
|
261.00
|
|
2025-09-26
|
5
|
0
|
5
|
260.50
|
|
2025-09-25
|
1
|
0
|
1
|
265.00
|
|
2025-09-24
|
0
|
2
|
-2
|
265.50
|
|
2025-09-05
|
0
|
1
|
-1
|
269.50
|
|
2025-09-04
|
0
|
4
|
-4
|
271.00
|
|
2025-06-24
|
0
|
3
|
-3
|
299.00
|
|
2025-06-18
|
6
|
0
|
6
|
300.00
|
|
2025-06-16
|
8
|
1
|
7
|
300.00
|
|
2025-05-28
|
11
|
1
|
10
|
345.50
|
|
2025-05-16
|
0
|
5
|
-5
|
349.00
|
|
2025-04-22
|
4
|
0
|
4
|
310.00
|
|
2025-04-10
|
0
|
2
|
-2
|
287.50
|
|
2025-04-07
|
1
|
0
|
1
|
322.50
|
|
2025-03-24
|
0
|
3
|
-3
|
367.50
|
|
2024-12-30
|
1
|
0
|
1
|
322.50
|
|
2024-12-17
|
0
|
2
|
-2
|
307.50
|
|
2024-12-16
|
2
|
0
|
2
|
304.50
|
|
2024-10-30
|
1
|
3
|
-2
|
297.50
|
|
2024-10-29
|
1
|
0
|
1
|
293.00
|
| 合計 | 225 | 235 | -10 | |
