| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
12.25
|
|
2026-09-10
|
2
|
1
|
1
|
12.60
|
|
2026-09-08
|
0
|
1
|
-1
|
12.10
|
|
2026-09-04
|
1
|
0
|
1
|
11.75
|
|
2026-08-27
|
0
|
1
|
-1
|
12.50
|
|
2026-08-25
|
1
|
0
|
1
|
12.20
|
|
2026-08-14
|
1
|
0
|
1
|
12.50
|
|
2026-07-30
|
0
|
1
|
-1
|
12.65
|
|
2026-07-29
|
1
|
0
|
1
|
12.75
|
|
2026-07-13
|
0
|
1
|
-1
|
13.00
|
|
2026-07-09
|
1
|
1
|
0
|
12.85
|
|
2026-07-07
|
1
|
0
|
1
|
13.40
|
|
2026-06-30
|
0
|
1
|
-1
|
13.15
|
|
2026-06-26
|
0
|
0
|
0
|
13.75
|
|
2026-06-25
|
1
|
1
|
0
|
13.65
|
|
2026-06-24
|
1
|
1
|
0
|
13.30
|
|
2026-06-22
|
0
|
1
|
-1
|
12.75
|
|
2026-06-15
|
2
|
0
|
2
|
12.60
|
|
2026-06-12
|
0
|
1
|
-1
|
13.00
|
|
2026-06-10
|
1
|
0
|
1
|
13.10
|
|
2026-06-04
|
0
|
3
|
-3
|
13.50
|
|
2026-06-03
|
1
|
0
|
1
|
12.30
|
|
2026-05-29
|
1
|
0
|
1
|
13.50
|
|
2026-05-28
|
1
|
0
|
1
|
13.55
|
|
2026-04-24
|
0
|
1
|
-1
|
13.30
|
|
2026-04-20
|
1
|
0
|
1
|
13.00
|
|
2026-04-14
|
1
|
1
|
0
|
13.60
|
|
2026-04-10
|
0
|
1
|
-1
|
14.00
|
|
2026-04-08
|
2
|
0
|
2
|
13.60
|
|
2026-03-25
|
0
|
1
|
-1
|
15.05
|
|
2026-03-19
|
1
|
0
|
1
|
14.50
|
|
2026-03-18
|
0
|
0
|
0
|
15.35
|
|
2026-02-09
|
0
|
1
|
-1
|
15.30
|
|
2026-02-06
|
1
|
0
|
1
|
14.45
|
|
2026-02-05
|
0
|
1
|
-1
|
14.85
|
|
2026-01-20
|
0
|
1
|
-1
|
15.15
|
|
2026-01-16
|
1
|
0
|
1
|
14.65
|
|
2026-01-12
|
0
|
1
|
-1
|
15.15
|
|
2026-01-09
|
2
|
0
|
2
|
15.35
|
|
2025-12-02
|
0
|
1
|
-1
|
15.00
|
|
2025-12-01
|
1
|
0
|
1
|
15.05
|
|
2025-11-14
|
0
|
1
|
-1
|
15.15
|
|
2025-11-13
|
1
|
1
|
0
|
14.60
|
|
2025-11-12
|
1
|
1
|
0
|
14.70
|
|
2025-11-11
|
1
|
0
|
1
|
14.10
|
|
2025-11-10
|
0
|
1
|
-1
|
14.05
|
|
2025-11-07
|
1
|
1
|
0
|
13.70
|
|
2025-11-06
|
0
|
1
|
-1
|
14.05
|
|
2025-11-04
|
2
|
0
|
2
|
14.90
|
|
2025-10-29
|
0
|
1
|
-1
|
15.15
|
|
2025-10-27
|
1
|
0
|
1
|
14.55
|
|
2025-10-07
|
0
|
3
|
-3
|
13.30
|
|
2025-09-22
|
0
|
1
|
-1
|
12.60
|
|
2025-09-19
|
2
|
0
|
2
|
12.15
|
|
2025-09-18
|
1
|
1
|
0
|
12.60
|
|
2025-09-17
|
0
|
1
|
-1
|
12.55
|
|
2025-09-12
|
0
|
1
|
-1
|
12.60
|
|
2025-09-02
|
1
|
1
|
0
|
12.30
|
|
2025-09-01
|
3
|
2
|
1
|
12.70
|
|
2025-08-29
|
0
|
1
|
-1
|
12.75
|
|
2025-08-27
|
3
|
2
|
1
|
13.05
|
|
2025-08-25
|
0
|
1
|
-1
|
13.50
|
|
2025-08-22
|
2
|
1
|
1
|
12.95
|
|
2025-08-19
|
1
|
1
|
0
|
13.10
|
|
2025-08-12
|
4
|
1
|
3
|
13.00
|
|
2025-08-11
|
0
|
3
|
-3
|
14.25
|
|
2025-08-08
|
2
|
1
|
1
|
13.70
|
|
2025-08-06
|
3
|
3
|
0
|
13.75
|
|
2025-07-24
|
0
|
1
|
-1
|
13.55
|
|
2025-07-21
|
2
|
1
|
1
|
13.60
|
|
2025-07-17
|
2
|
2
|
0
|
13.15
|
|
2025-07-16
|
0
|
3
|
-3
|
13.10
|
|
2025-06-26
|
2
|
1
|
1
|
13.05
|
|
2025-06-19
|
1
|
1
|
0
|
13.55
|
|
2025-06-13
|
2
|
0
|
2
|
13.45
|
|
2025-06-12
|
1
|
2
|
-1
|
14.00
|
|
2025-06-10
|
0
|
0
|
0
|
14.15
|
|
2025-06-09
|
2
|
0
|
2
|
14.35
|
|
2025-06-06
|
2
|
3
|
-1
|
14.55
|
|
2025-06-05
|
1
|
2
|
-1
|
14.55
|
|
2025-06-04
|
1
|
1
|
0
|
14.50
|
|
2025-06-03
|
0
|
1
|
-1
|
13.95
|
|
2025-05-29
|
0
|
1
|
-1
|
13.85
|
|
2025-05-28
|
2
|
1
|
1
|
13.45
|
|
2025-05-27
|
1
|
1
|
0
|
14.00
|
|
2025-05-26
|
1
|
0
|
1
|
13.70
|
|
2025-05-23
|
0
|
0
|
0
|
0.00
|
|
2025-05-20
|
0
|
1
|
-1
|
13.75
|
|
2025-05-15
|
1
|
0
|
1
|
13.80
|
|
2025-05-14
|
1
|
1
|
0
|
14.40
|
|
2025-05-13
|
0
|
1
|
-1
|
14.70
|
|
2025-05-09
|
0
|
0
|
0
|
13.55
|
|
2025-05-07
|
1
|
0
|
1
|
14.30
|
|
2025-05-02
|
0
|
0
|
0
|
14.45
|
|
2025-04-29
|
0
|
1
|
-1
|
14.40
|
|
2025-04-25
|
0
|
0
|
0
|
13.65
|
|
2025-04-15
|
0
|
1
|
-1
|
14.00
|
|
2025-04-08
|
1
|
1
|
0
|
14.15
|
|
2025-04-07
|
1
|
0
|
1
|
14.05
|
|
2025-03-20
|
0
|
1
|
-1
|
16.15
|
|
2025-03-19
|
2
|
0
|
2
|
16.15
|
|
2025-02-18
|
0
|
0
|
0
|
0.00
|
|
2025-02-04
|
2
|
0
|
2
|
17.35
|
|
2025-01-22
|
0
|
1
|
-1
|
17.75
|
|
2025-01-21
|
1
|
0
|
1
|
17.20
|
|
2025-01-16
|
0
|
1
|
-1
|
17.65
|
|
2025-01-15
|
1
|
0
|
1
|
16.90
|
|
2025-01-14
|
1
|
1
|
0
|
18.10
|
|
2025-01-13
|
1
|
0
|
1
|
17.60
|
|
2025-01-09
|
0
|
1
|
-1
|
18.40
|
|
2025-01-08
|
1
|
1
|
0
|
17.80
|
|
2025-01-07
|
1
|
0
|
1
|
17.60
|
|
2024-12-30
|
0
|
1
|
-1
|
18.25
|
|
2024-12-24
|
1
|
1
|
0
|
18.55
|
|
2024-12-12
|
1
|
0
|
1
|
18.50
|
|
2024-12-11
|
1
|
0
|
1
|
19.00
|
|
2024-12-03
|
0
|
1
|
-1
|
18.35
|
|
2024-11-28
|
0
|
1
|
-1
|
18.70
|
|
2024-11-27
|
1
|
0
|
1
|
18.65
|
|
2024-11-22
|
0
|
1
|
-1
|
18.45
|
|
2024-11-21
|
1
|
1
|
0
|
18.50
|
|
2024-11-20
|
1
|
1
|
0
|
18.30
|
|
2024-11-13
|
1
|
0
|
1
|
18.30
|
|
2024-11-12
|
1
|
1
|
0
|
18.75
|
|
2024-11-08
|
1
|
2
|
-1
|
18.50
|
|
2024-11-01
|
0
|
1
|
-1
|
17.95
|
|
2024-10-30
|
1
|
0
|
1
|
17.75
|
|
2024-10-29
|
0
|
1
|
-1
|
17.95
|
|
2024-10-28
|
1
|
0
|
1
|
18.30
|
|
2024-10-24
|
0
|
1
|
-1
|
18.40
|
|
2024-10-22
|
1
|
0
|
1
|
18.10
|
|
2024-10-18
|
1
|
0
|
1
|
18.40
|
|
2024-10-11
|
2
|
1
|
1
|
18.90
|
|
2024-10-09
|
2
|
0
|
2
|
18.70
|
|
2024-10-08
|
0
|
2
|
-2
|
19.45
|
|
2024-10-07
|
1
|
1
|
0
|
18.70
|
|
2024-09-26
|
1
|
0
|
1
|
18.60
|
|
2024-09-25
|
1
|
1
|
0
|
18.70
|
|
2024-09-23
|
0
|
1
|
-1
|
18.90
|
|
2024-09-20
|
0
|
1
|
-1
|
18.10
|
|
2024-09-19
|
1
|
0
|
1
|
17.70
|
|
2024-09-18
|
1
|
0
|
1
|
18.10
|
| 合計 | 112 | 108 | 4 | |
