| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
13.00
|
|
2026-09-08
|
1
|
0
|
1
|
12.80
|
|
2026-09-04
|
0
|
3
|
-3
|
12.95
|
|
2026-09-01
|
3
|
0
|
3
|
12.75
|
|
2026-08-27
|
0
|
3
|
-3
|
13.20
|
|
2026-08-24
|
0
|
0
|
0
|
12.85
|
|
2026-08-21
|
0
|
2
|
-2
|
12.90
|
|
2026-08-20
|
0
|
1
|
-1
|
12.95
|
|
2026-08-17
|
0
|
1
|
-1
|
12.85
|
|
2026-08-14
|
3
|
2
|
1
|
12.80
|
|
2026-08-07
|
2
|
0
|
2
|
12.40
|
|
2026-08-04
|
0
|
2
|
-2
|
12.85
|
|
2026-08-03
|
4
|
3
|
1
|
12.80
|
|
2026-07-28
|
0
|
1
|
-1
|
12.65
|
|
2026-07-27
|
0
|
1
|
-1
|
12.70
|
|
2026-07-21
|
1
|
0
|
1
|
12.60
|
|
2026-07-16
|
0
|
1
|
-1
|
12.70
|
|
2026-07-06
|
2
|
1
|
1
|
12.70
|
|
2026-07-02
|
0
|
1
|
-1
|
12.60
|
|
2026-07-01
|
0
|
1
|
-1
|
12.45
|
|
2026-06-30
|
2
|
1
|
1
|
12.40
|
|
2026-06-26
|
1
|
0
|
1
|
12.50
|
|
2026-06-17
|
1
|
2
|
-1
|
12.60
|
|
2026-06-10
|
3
|
4
|
-1
|
12.50
|
|
2026-06-02
|
1
|
0
|
1
|
12.45
|
|
2026-05-26
|
4
|
2
|
2
|
12.45
|
|
2026-05-25
|
8
|
12
|
-4
|
12.75
|
|
2026-05-22
|
1
|
1
|
0
|
12.50
|
|
2026-05-20
|
2
|
1
|
1
|
12.50
|
|
2026-05-19
|
0
|
1
|
-1
|
12.45
|
|
2026-05-11
|
2
|
1
|
1
|
12.35
|
|
2026-05-05
|
10
|
9
|
1
|
12.90
|
|
2026-04-29
|
0
|
1
|
-1
|
12.60
|
|
2026-04-23
|
2
|
0
|
2
|
12.20
|
|
2026-04-20
|
5
|
3
|
2
|
12.45
|
|
2026-04-14
|
2
|
1
|
1
|
12.60
|
|
2026-04-10
|
5
|
6
|
-1
|
12.65
|
|
2026-04-07
|
1
|
3
|
-2
|
12.70
|
|
2026-03-27
|
0
|
1
|
-1
|
12.50
|
|
2026-03-26
|
1
|
0
|
1
|
12.55
|
|
2026-03-25
|
1
|
0
|
1
|
12.60
|
|
2026-03-24
|
1
|
3
|
-2
|
12.65
|
|
2026-03-12
|
1
|
0
|
1
|
12.20
|
|
2026-03-10
|
1
|
3
|
-2
|
12.30
|
|
2026-03-06
|
0
|
1
|
-1
|
12.15
|
|
2026-03-03
|
1
|
0
|
1
|
12.15
|
|
2026-02-26
|
1
|
2
|
-1
|
12.20
|
|
2026-02-09
|
0
|
0
|
0
|
|
|
2026-02-03
|
0
|
1
|
-1
|
12.00
|
|
2026-01-30
|
1
|
0
|
1
|
11.90
|
|
2026-01-27
|
0
|
1
|
-1
|
12.15
|
|
2026-01-26
|
0
|
1
|
-1
|
12.05
|
|
2026-01-22
|
1
|
0
|
1
|
12.05
|
|
2026-01-16
|
1
|
0
|
1
|
12.00
|
|
2026-01-14
|
0
|
10
|
-10
|
12.20
|
|
2026-01-09
|
2
|
0
|
2
|
11.95
|
|
2026-01-07
|
3
|
1
|
2
|
12.15
|
|
2025-12-26
|
0
|
1
|
-1
|
12.35
|
|
2025-12-24
|
1
|
0
|
1
|
12.15
|
|
2025-12-19
|
1
|
0
|
1
|
12.35
|
|
2025-12-11
|
0
|
1
|
-1
|
12.15
|
|
2025-11-24
|
7
|
8
|
-1
|
11.95
|
|
2025-11-18
|
1
|
0
|
1
|
12.05
|
|
2025-11-17
|
2
|
0
|
2
|
12.00
|
|
2025-10-29
|
1
|
0
|
1
|
11.90
|
|
2025-10-23
|
1
|
1
|
0
|
11.95
|
|
2025-10-17
|
0
|
1
|
-1
|
12.05
|
|
2025-10-07
|
1
|
0
|
1
|
12.05
|
|
2025-10-01
|
0
|
1
|
-1
|
11.90
|
|
2025-09-30
|
1
|
0
|
1
|
11.90
|
|
2025-09-15
|
0
|
1
|
-1
|
12.00
|
|
2025-08-28
|
1
|
0
|
1
|
11.85
|
|
2025-08-27
|
1
|
0
|
1
|
11.95
|
|
2025-08-26
|
2
|
0
|
2
|
12.05
|
|
2025-08-22
|
0
|
1
|
-1
|
12.45
|
|
2025-08-21
|
0
|
2
|
-2
|
12.50
|
|
2025-08-20
|
2
|
0
|
2
|
12.35
|
|
2025-08-15
|
1
|
4
|
-3
|
12.30
|
|
2025-08-14
|
0
|
2
|
-2
|
12.15
|
|
2025-08-11
|
0
|
1
|
-1
|
11.95
|
|
2025-08-06
|
1
|
1
|
0
|
12.00
|
|
2025-07-28
|
1
|
0
|
1
|
11.85
|
|
2025-07-22
|
1
|
0
|
1
|
11.90
|
|
2025-07-18
|
1
|
2
|
-1
|
11.85
|
|
2025-07-16
|
1
|
2
|
-1
|
11.95
|
|
2025-07-15
|
1
|
1
|
0
|
12.00
|
|
2025-06-30
|
1
|
0
|
1
|
11.90
|
|
2025-06-26
|
0
|
1
|
-1
|
12.05
|
|
2025-06-25
|
1
|
1
|
0
|
11.95
|
|
2025-06-20
|
1
|
2
|
-1
|
11.95
|
|
2025-06-19
|
1
|
0
|
1
|
11.95
|
|
2025-06-18
|
1
|
1
|
0
|
11.95
|
|
2025-06-17
|
0
|
1
|
-1
|
12.05
|
|
2025-06-10
|
1
|
1
|
0
|
12.20
|
|
2025-06-06
|
0
|
1
|
-1
|
12.15
|
|
2025-06-02
|
1
|
0
|
1
|
12.10
|
|
2025-05-27
|
1
|
4
|
-3
|
12.15
|
|
2025-05-26
|
0
|
1
|
-1
|
11.70
|
|
2025-05-20
|
0
|
1
|
-1
|
11.65
|
|
2025-05-15
|
1
|
0
|
1
|
11.65
|
|
2025-05-06
|
1
|
0
|
1
|
11.65
|
|
2025-04-30
|
1
|
1
|
0
|
11.85
|
|
2025-04-17
|
0
|
1
|
-1
|
11.70
|
|
2025-04-16
|
2
|
1
|
1
|
11.65
|
|
2025-04-15
|
1
|
3
|
-2
|
11.75
|
|
2025-04-10
|
1
|
0
|
1
|
11.45
|
|
2025-04-01
|
3
|
4
|
-1
|
11.45
|
|
2025-03-25
|
2
|
0
|
2
|
11.75
|
|
2025-03-24
|
3
|
4
|
-1
|
11.90
|
|
2025-03-21
|
1
|
0
|
1
|
11.90
|
|
2025-03-10
|
2
|
1
|
1
|
12.35
|
|
2025-03-05
|
2
|
0
|
2
|
12.85
|
|
2025-02-27
|
3
|
9
|
-6
|
13.40
|
|
2025-02-03
|
0
|
1
|
-1
|
12.00
|
|
2024-12-23
|
2
|
1
|
1
|
12.15
|
|
2024-12-19
|
0
|
1
|
-1
|
12.15
|
|
2024-12-17
|
1
|
0
|
1
|
12.15
|
|
2024-12-06
|
3
|
5
|
-2
|
12.50
|
|
2024-12-05
|
0
|
1
|
-1
|
12.25
|
|
2024-12-03
|
1
|
2
|
-1
|
12.15
|
|
2024-12-02
|
2
|
1
|
1
|
12.10
|
|
2024-11-22
|
2
|
0
|
2
|
12.05
|
|
2024-11-19
|
1
|
0
|
1
|
12.20
|
|
2024-11-15
|
1
|
2
|
-1
|
12.30
|
|
2024-11-14
|
2
|
0
|
2
|
12.00
|
|
2024-11-05
|
1
|
0
|
1
|
12.50
|
|
2024-10-30
|
1
|
0
|
1
|
12.65
|
|
2024-10-29
|
1
|
0
|
1
|
12.70
|
|
2024-10-25
|
4
|
5
|
-1
|
12.90
|
|
2024-10-17
|
0
|
1
|
-1
|
12.60
|
|
2024-10-14
|
1
|
0
|
1
|
12.10
|
|
2024-10-08
|
1
|
0
|
1
|
12.25
|
|
2024-10-01
|
2
|
3
|
-1
|
12.75
|
|
2024-09-23
|
0
|
2
|
-2
|
12.20
|
|
2024-09-20
|
2
|
1
|
1
|
12.15
|
|
2024-09-12
|
0
|
1
|
-1
|
12.40
|
| 合計 | 169 | 191 | -22 | |
