| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
7.01
|
|
2026-10-21
|
0
|
5
|
-5
|
7.00
|
|
2026-10-19
|
0
|
5
|
-5
|
7.01
|
|
2026-10-16
|
0
|
10
|
-10
|
7.06
|
|
2026-09-03
|
2
|
10
|
-8
|
7.59
|
|
2026-08-28
|
3
|
0
|
3
|
7.65
|
|
2026-08-03
|
5
|
0
|
5
|
7.56
|
|
2026-07-17
|
21
|
0
|
21
|
7.62
|
|
2026-07-14
|
0
|
40
|
-40
|
7.82
|
|
2026-07-09
|
0
|
40
|
-40
|
8.07
|
|
2026-07-08
|
0
|
20
|
-20
|
8.04
|
|
2026-07-07
|
5
|
100
|
-95
|
8.02
|
|
2026-07-06
|
6
|
40
|
-34
|
8.13
|
|
2026-07-02
|
0
|
55
|
-55
|
8.08
|
|
2026-07-01
|
0
|
40
|
-40
|
8.00
|
|
2026-06-30
|
0
|
118
|
-118
|
7.75
|
|
2026-06-26
|
16
|
0
|
16
|
7.59
|
|
2026-06-25
|
42
|
0
|
42
|
7.68
|
|
2026-06-24
|
48
|
0
|
48
|
7.73
|
|
2026-06-18
|
50
|
0
|
50
|
7.72
|
|
2026-04-24
|
12
|
0
|
12
|
8.12
|
|
2026-03-20
|
7
|
107
|
-100
|
9.82
|
|
2026-03-18
|
0
|
40
|
-40
|
9.05
|
|
2026-03-13
|
16
|
0
|
16
|
9.05
|
|
2026-03-06
|
0
|
24
|
-24
|
9.06
|
|
2026-03-04
|
18
|
0
|
18
|
8.63
|
|
2025-12-29
|
7
|
0
|
7
|
8.17
|
|
2025-12-26
|
5
|
0
|
5
|
8.14
|
|
2025-12-23
|
6
|
0
|
6
|
8.26
|
|
2025-12-09
|
4
|
0
|
4
|
8.22
|
|
2025-12-08
|
3
|
0
|
3
|
8.25
|
|
2025-12-05
|
5
|
0
|
5
|
8.34
|
|
2025-10-07
|
0
|
6
|
-6
|
7.72
|
|
2025-09-24
|
5
|
1
|
4
|
7.76
|
|
2025-09-10
|
1
|
7
|
-6
|
8.05
|
|
2025-09-02
|
10
|
0
|
10
|
8.20
|
|
2025-07-03
|
0
|
7
|
-7
|
7.85
|
|
2025-06-18
|
1
|
11
|
-10
|
7.95
|
|
2025-06-13
|
16
|
1
|
15
|
7.99
|
|
2025-06-06
|
2
|
0
|
2
|
8.13
|
|
2025-06-03
|
0
|
10
|
-10
|
8.05
|
|
2025-05-29
|
0
|
10
|
-10
|
8.14
|
|
2025-05-28
|
0
|
12
|
-12
|
8.10
|
|
2025-05-22
|
0
|
19
|
-19
|
8.25
|
|
2025-05-21
|
0
|
9
|
-9
|
8.36
|
|
2025-05-12
|
14
|
1
|
13
|
8.48
|
|
2025-05-06
|
5
|
0
|
5
|
8.43
|
|
2025-04-07
|
5
|
0
|
5
|
8.28
|
|
2025-03-27
|
7
|
0
|
7
|
9.53
|
|
2025-03-10
|
13
|
0
|
13
|
10.10
|
|
2025-02-19
|
23
|
0
|
23
|
10.50
|
|
2024-12-16
|
10
|
0
|
10
|
9.00
|
| 合計 | 397 | 748 | -351 | |
