點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

萬達光電 (5220) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.5% (11/31 天)
分點戰力評分 (BP Score) 表現平平
-112 pts
5日大漲率 3.4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
4
0
4
21.25
2026-10-29
2
3
-1
21.50
2026-10-22
4
7
-3
21.45
2026-10-21
4
0
4
21.80
2026-10-20
2
6
-4
21.70
2026-10-16
1
0
1
22.00
2026-10-15
2
0
2
21.70
2026-10-14
3
5
-2
22.20
2026-10-13
0
1
-1
22.25
2026-10-12
5
0
5
22.25
2026-07-27
0
1
-1
20.80
2026-06-23
7
0
7
21.25
2026-06-05
10
0
10
23.00
2025-12-03
0
3
-3
17.20
2025-11-26
3
0
3
17.65
2025-11-19
0
1
-1
17.20
2025-11-17
0
1
-1
18.10
2025-11-14
0
1
-1
18.00
2025-11-13
0
1
-1
18.35
2025-11-11
0
1
-1
18.15
2025-11-07
0
1
-1
18.05
2025-11-06
0
1
-1
18.35
2025-11-05
0
1
-1
18.30
2025-11-04
0
1
-1
18.50
2025-11-03
0
1
-1
18.55
2025-10-31
0
1
-1
18.60
2025-10-30
0
1
-1
18.75
2025-10-29
0
1
-1
18.90
2025-10-28
0
1
-1
19.00
2025-10-27
0
1
-1
19.20
2025-10-22
0
1
-1
18.90
2025-10-21
0
1
-1
18.90
2025-10-20
0
1
-1
19.25
2025-10-17
0
1
-1
19.15
2025-09-24
0
3
-3
20.10
2025-08-18
4
0
4
22.05
2025-08-15
1
0
1
20.05
2025-08-08
1
0
1
20.65
2025-08-07
1
0
1
20.90
2025-08-06
1
0
1
21.45
2025-07-30
1
0
1
20.80
2025-07-29
1
0
1
20.90
2025-06-17
3
0
3
20.10
2025-06-06
1
6
-5
21.65
2025-04-17
1
0
1
18.50
2025-04-16
1
0
1
18.65
2025-04-15
1
0
1
18.60
2025-04-11
3
0
3
18.80
2025-04-01
3
0
3
21.35
2025-03-28
1
0
1
22.65
2025-03-27
2
0
2
23.00
2025-03-25
1
0
1
2025-03-21
1
0
1
22.85
2025-03-19
1
0
1
23.20
2025-03-17
1
0
1
23.05
2025-03-11
1
0
1
22.60
合計 78 54 24