| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
18.05
|
|
2026-10-27
|
1
|
0
|
1
|
18.00
|
|
2026-10-22
|
2
|
0
|
2
|
18.05
|
|
2026-10-21
|
2
|
0
|
2
|
18.10
|
|
2026-10-20
|
1
|
0
|
1
|
18.10
|
|
2026-10-14
|
2
|
0
|
2
|
18.05
|
|
2026-10-13
|
4
|
0
|
4
|
17.80
|
|
2026-10-08
|
1
|
0
|
1
|
17.90
|
|
2026-10-07
|
4
|
2
|
2
|
18.00
|
|
2026-10-06
|
1
|
0
|
1
|
18.00
|
|
2026-10-05
|
1
|
0
|
1
|
18.00
|
|
2026-10-02
|
3
|
0
|
3
|
18.05
|
|
2026-10-01
|
1
|
0
|
1
|
18.00
|
|
2026-09-30
|
1
|
0
|
1
|
18.00
|
|
2026-09-29
|
1
|
0
|
1
|
18.00
|
|
2026-09-24
|
1
|
0
|
1
|
18.10
|
|
2026-09-23
|
2
|
0
|
2
|
18.30
|
|
2026-09-21
|
1
|
0
|
1
|
18.00
|
|
2026-09-08
|
1
|
0
|
1
|
18.25
|
|
2026-08-20
|
1
|
0
|
1
|
17.90
|
|
2026-08-17
|
1
|
0
|
1
|
19.10
|
|
2026-08-10
|
1
|
0
|
1
|
18.10
|
|
2026-08-06
|
1
|
0
|
1
|
18.10
|
|
2026-08-04
|
1
|
0
|
1
|
18.35
|
|
2026-07-29
|
2
|
0
|
2
|
18.15
|
|
2026-07-23
|
4
|
0
|
4
|
18.95
|
|
2026-07-20
|
2
|
0
|
2
|
19.00
|
|
2026-07-17
|
1
|
0
|
1
|
18.90
|
|
2026-07-16
|
2
|
0
|
2
|
19.25
|
|
2026-07-14
|
3
|
0
|
3
|
18.90
|
|
2026-07-13
|
2
|
3
|
-1
|
18.95
|
|
2026-07-09
|
1
|
0
|
1
|
19.10
|
|
2026-07-08
|
1
|
0
|
1
|
19.05
|
|
2026-07-07
|
4
|
0
|
4
|
19.15
|
|
2026-07-03
|
1
|
0
|
1
|
19.20
|
|
2026-07-02
|
1
|
0
|
1
|
19.10
|
|
2026-07-01
|
1
|
0
|
1
|
19.05
|
|
2026-06-30
|
2
|
0
|
2
|
19.35
|
|
2026-06-29
|
1
|
0
|
1
|
19.40
|
|
2026-06-26
|
1
|
0
|
1
|
19.15
|
|
2026-06-25
|
1
|
0
|
1
|
18.85
|
|
2026-06-23
|
1
|
0
|
1
|
18.90
|
|
2026-06-18
|
1
|
0
|
1
|
19.10
|
|
2026-06-15
|
1
|
0
|
1
|
19.10
|
|
2026-06-03
|
1
|
0
|
1
|
19.20
|
|
2026-06-01
|
1
|
0
|
1
|
18.95
|
|
2026-05-29
|
2
|
0
|
2
|
19.05
|
|
2026-05-28
|
1
|
0
|
1
|
19.05
|
|
2026-05-27
|
2
|
0
|
2
|
19.10
|
|
2026-05-22
|
0
|
1
|
-1
|
19.95
|
|
2026-05-19
|
1
|
0
|
1
|
19.10
|
|
2026-05-15
|
1
|
0
|
1
|
19.15
|
|
2026-05-14
|
3
|
0
|
3
|
19.20
|
|
2026-05-12
|
3
|
0
|
3
|
19.10
|
|
2026-05-08
|
2
|
0
|
2
|
19.60
|
|
2026-05-07
|
3
|
0
|
3
|
19.70
|
|
2026-05-06
|
4
|
0
|
4
|
19.85
|
|
2026-05-05
|
3
|
0
|
3
|
20.00
|
|
2026-05-04
|
1
|
0
|
1
|
20.00
|
|
2026-04-30
|
2
|
0
|
2
|
20.15
|
|
2026-04-28
|
0
|
0
|
0
|
19.65
|
|
2026-04-27
|
3
|
0
|
3
|
19.65
|
|
2026-04-24
|
4
|
0
|
4
|
20.00
|
|
2026-04-23
|
5
|
0
|
5
|
20.00
|
|
2026-04-22
|
7
|
0
|
7
|
20.65
|
|
2026-04-21
|
4
|
0
|
4
|
20.60
|
|
2026-04-20
|
6
|
0
|
6
|
20.50
|
|
2026-04-17
|
8
|
0
|
8
|
20.80
|
|
2026-04-16
|
7
|
0
|
7
|
20.80
|
|
2026-04-15
|
5
|
0
|
5
|
20.95
|
|
2026-04-14
|
6
|
0
|
6
|
20.75
|
|
2026-04-13
|
2
|
0
|
2
|
20.80
|
|
2026-04-10
|
8
|
0
|
8
|
20.80
|
|
2026-04-09
|
8
|
0
|
8
|
20.60
|
|
2026-04-08
|
6
|
0
|
6
|
20.80
|
|
2026-04-07
|
7
|
0
|
7
|
20.85
|
|
2026-04-02
|
2
|
0
|
2
|
20.70
|
|
2026-04-01
|
3
|
0
|
3
|
20.60
|
|
2026-03-31
|
3
|
0
|
3
|
20.40
|
|
2026-03-30
|
1
|
0
|
1
|
20.70
|
|
2026-03-27
|
1
|
0
|
1
|
20.85
|
|
2026-03-24
|
4
|
0
|
4
|
20.80
|
|
2026-03-23
|
2
|
0
|
2
|
20.95
|
|
2026-03-20
|
3
|
0
|
3
|
20.85
|
|
2026-03-19
|
4
|
0
|
4
|
20.20
|
|
2026-03-18
|
3
|
0
|
3
|
20.40
|
|
2026-03-17
|
3
|
0
|
3
|
20.45
|
|
2026-03-16
|
2
|
0
|
2
|
20.45
|
|
2026-03-13
|
2
|
0
|
2
|
20.20
|
|
2026-03-12
|
3
|
0
|
3
|
20.10
|
|
2026-03-11
|
1
|
0
|
1
|
20.40
|
|
2026-03-10
|
3
|
0
|
3
|
20.40
|
|
2026-03-09
|
1
|
0
|
1
|
20.55
|
|
2026-03-05
|
4
|
0
|
4
|
20.70
|
|
2026-02-25
|
2
|
0
|
2
|
21.00
|
|
2026-02-24
|
7
|
0
|
7
|
20.95
|
|
2026-02-23
|
2
|
0
|
2
|
20.90
|
|
2026-02-11
|
1
|
0
|
1
|
20.70
|
|
2026-02-09
|
0
|
0
|
0
|
20.50
|
|
2026-01-30
|
0
|
0
|
0
|
20.80
|
|
2026-01-02
|
10
|
0
|
10
|
22.45
|
|
2025-12-02
|
1
|
0
|
1
|
21.70
|
|
2025-11-27
|
3
|
0
|
3
|
21.45
|
|
2025-11-21
|
1
|
0
|
1
|
21.55
|
|
2025-11-20
|
1
|
0
|
1
|
21.60
|
|
2025-11-13
|
1
|
0
|
1
|
21.70
|
|
2025-11-12
|
1
|
0
|
1
|
21.45
|
|
2025-11-03
|
1
|
0
|
1
|
23.90
|
|
2025-10-23
|
0
|
0
|
0
|
23.80
|
|
2025-10-16
|
1
|
0
|
1
|
22.90
|
|
2025-09-12
|
2
|
0
|
2
|
22.60
|
|
2025-06-27
|
1
|
0
|
1
|
24.00
|
|
2025-06-20
|
1
|
0
|
1
|
23.00
|
|
2025-06-02
|
0
|
0
|
0
|
21.75
|
|
2025-05-13
|
0
|
0
|
0
|
22.00
|
|
2025-05-12
|
0
|
0
|
0
|
21.90
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
1
|
0
|
1
|
24.35
|
|
2025-03-07
|
5
|
0
|
5
|
24.40
|
|
2025-03-06
|
1
|
0
|
1
|
24.25
|
|
2025-03-04
|
1
|
0
|
1
|
24.00
|
|
2025-03-03
|
3
|
0
|
3
|
23.95
|
|
2025-02-27
|
4
|
0
|
4
|
24.50
|
|
2025-02-26
|
2
|
0
|
2
|
25.00
|
|
2025-02-25
|
2
|
0
|
2
|
24.90
|
|
2025-02-21
|
1
|
0
|
1
|
25.00
|
|
2025-02-19
|
2
|
0
|
2
|
24.65
|
|
2025-02-18
|
3
|
0
|
3
|
24.65
|
|
2025-02-14
|
2
|
0
|
2
|
24.35
|
|
2025-02-10
|
2
|
0
|
2
|
23.90
|
|
2025-02-06
|
5
|
0
|
5
|
24.50
|
|
2025-02-05
|
2
|
0
|
2
|
25.10
|
|
2025-02-04
|
5
|
0
|
5
|
25.40
|
|
2025-02-03
|
2
|
0
|
2
|
25.65
|
|
2025-01-22
|
2
|
0
|
2
|
25.70
|
|
2025-01-21
|
4
|
0
|
4
|
25.35
|
|
2025-01-20
|
21
|
0
|
21
|
25.65
|
|
2025-01-16
|
4
|
0
|
4
|
25.65
|
|
2025-01-15
|
4
|
0
|
4
|
25.70
|
|
2025-01-14
|
7
|
2
|
5
|
26.00
|
|
2025-01-09
|
4
|
0
|
4
|
23.75
|
|
2025-01-08
|
16
|
0
|
16
|
23.75
|
|
2025-01-07
|
2
|
0
|
2
|
23.95
|
|
2025-01-03
|
2
|
0
|
2
|
23.70
|
|
2024-12-31
|
4
|
0
|
4
|
23.50
|
|
2024-12-30
|
4
|
0
|
4
|
23.60
|
|
2024-12-26
|
6
|
0
|
6
|
23.45
|
|
2024-12-25
|
2
|
0
|
2
|
23.40
|
|
2024-12-24
|
4
|
0
|
4
|
23.15
|
|
2024-12-23
|
4
|
0
|
4
|
23.00
|
|
2024-12-20
|
4
|
0
|
4
|
23.00
|
|
2024-12-19
|
7
|
0
|
7
|
23.00
|
|
2024-12-18
|
4
|
0
|
4
|
23.10
|
|
2024-12-17
|
4
|
0
|
4
|
23.10
|
|
2024-12-16
|
4
|
0
|
4
|
22.60
|
|
2024-12-12
|
2
|
0
|
2
|
22.60
|
|
2024-12-11
|
6
|
0
|
6
|
22.45
|
|
2024-12-09
|
5
|
0
|
5
|
22.25
|
|
2024-12-06
|
4
|
0
|
4
|
22.70
|
|
2024-12-05
|
8
|
0
|
8
|
22.70
|
|
2024-12-03
|
2
|
0
|
2
|
22.65
|
|
2024-12-02
|
3
|
20
|
-17
|
22.60
|
|
2024-11-29
|
1
|
0
|
1
|
22.45
|
|
2024-11-27
|
5
|
0
|
5
|
21.80
|
|
2024-11-25
|
2
|
0
|
2
|
22.10
|
|
2024-11-22
|
6
|
0
|
6
|
21.75
|
|
2024-11-20
|
4
|
0
|
4
|
21.80
|
|
2024-11-19
|
4
|
0
|
4
|
21.90
|
|
2024-11-18
|
4
|
0
|
4
|
21.70
|
|
2024-11-15
|
7
|
0
|
7
|
22.20
|
|
2024-11-14
|
6
|
0
|
6
|
22.25
|
|
2024-11-13
|
5
|
0
|
5
|
22.70
|
|
2024-11-12
|
6
|
0
|
6
|
22.80
|
|
2024-11-11
|
7
|
0
|
7
|
22.40
|
|
2024-11-07
|
6
|
0
|
6
|
22.55
|
|
2024-11-06
|
3
|
0
|
3
|
22.70
|
|
2024-11-05
|
4
|
0
|
4
|
22.50
|
|
2024-11-04
|
1
|
0
|
1
|
22.15
|
| 合計 | 523 | 28 | 495 | |
