| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
14
|
0
|
14
|
25.70
|
|
2026-10-22
|
29
|
5
|
24
|
27.15
|
|
2026-10-08
|
0
|
5
|
-5
|
39.90
|
|
2026-09-24
|
0
|
20
|
-20
|
40.20
|
|
2026-09-22
|
0
|
10
|
-10
|
41.30
|
|
2026-09-08
|
0
|
12
|
-12
|
41.80
|
|
2026-08-26
|
25
|
2
|
23
|
43.05
|
|
2026-07-30
|
1
|
6
|
-5
|
34.50
|
|
2026-07-15
|
10
|
0
|
10
|
54.00
|
|
2026-07-09
|
0
|
25
|
-25
|
52.30
|
|
2026-05-28
|
8
|
0
|
8
|
30.40
|
|
2026-05-07
|
2
|
42
|
-40
|
34.00
|
|
2026-04-30
|
2
|
15
|
-13
|
35.50
|
|
2026-04-28
|
0
|
4
|
-4
|
36.20
|
|
2026-04-13
|
5
|
18
|
-13
|
39.80
|
|
2026-04-07
|
0
|
3
|
-3
|
39.05
|
|
2026-04-01
|
3
|
1
|
2
|
40.00
|
|
2026-03-30
|
28
|
2
|
26
|
40.95
|
|
2026-03-27
|
26
|
1
|
25
|
42.00
|
|
2026-03-18
|
0
|
13
|
-13
|
42.30
|
|
2026-03-09
|
13
|
0
|
13
|
40.80
|
|
2026-03-06
|
0
|
5
|
-5
|
43.35
|
|
2026-02-26
|
0
|
8
|
-8
|
42.80
|
|
2026-02-24
|
3
|
26
|
-23
|
40.65
|
|
2026-02-09
|
0
|
18
|
-18
|
36.85
|
|
2026-02-06
|
36
|
1
|
35
|
33.50
|
|
2026-02-02
|
43
|
2
|
41
|
27.50
|
|
2026-01-21
|
4
|
0
|
4
|
34.40
|
|
2026-01-20
|
3
|
0
|
3
|
35.20
|
|
2026-01-12
|
7
|
30
|
-23
|
34.70
|
|
2026-01-09
|
10
|
0
|
10
|
35.35
|
|
2026-01-08
|
0
|
4
|
-4
|
35.15
|
|
2026-01-07
|
25
|
6
|
19
|
35.35
|
|
2025-12-31
|
0
|
16
|
-16
|
37.50
|
|
2025-12-30
|
0
|
5
|
-5
|
38.00
|
|
2025-12-26
|
1
|
10
|
-9
|
38.20
|
|
2025-12-24
|
7
|
5
|
2
|
40.10
|
|
2025-12-19
|
0
|
5
|
-5
|
39.00
|
|
2025-12-18
|
1
|
5
|
-4
|
38.15
|
|
2025-12-15
|
0
|
6
|
-6
|
40.70
|
|
2025-12-12
|
0
|
5
|
-5
|
39.55
|
|
2025-12-02
|
13
|
0
|
13
|
40.30
|
|
2025-12-01
|
0
|
10
|
-10
|
40.15
|
|
2025-11-28
|
0
|
5
|
-5
|
40.70
|
|
2025-11-27
|
5
|
10
|
-5
|
40.40
|
|
2025-11-24
|
0
|
8
|
-8
|
38.70
|
|
2025-11-10
|
0
|
10
|
-10
|
43.50
|
|
2025-11-07
|
0
|
10
|
-10
|
43.60
|
|
2025-11-06
|
2
|
10
|
-8
|
44.50
|
|
2025-10-30
|
0
|
11
|
-11
|
47.15
|
|
2025-10-27
|
5
|
41
|
-36
|
49.00
|
|
2025-10-23
|
0
|
10
|
-10
|
50.80
|
|
2025-10-16
|
0
|
5
|
-5
|
50.40
|
|
2025-10-15
|
0
|
11
|
-11
|
50.30
|
|
2025-10-13
|
7
|
0
|
7
|
49.95
|
|
2025-10-09
|
5
|
0
|
5
|
51.00
|
|
2025-09-25
|
10
|
0
|
10
|
55.90
|
|
2025-09-22
|
18
|
0
|
18
|
59.40
|
|
2025-09-19
|
5
|
28
|
-23
|
60.00
|
|
2025-09-16
|
17
|
5
|
12
|
58.30
|
|
2025-09-09
|
9
|
53
|
-44
|
66.00
|
|
2025-08-28
|
12
|
0
|
12
|
47.45
|
|
2025-08-06
|
42
|
0
|
42
|
50.80
|
|
2025-08-04
|
0
|
31
|
-31
|
49.70
|
|
2025-07-11
|
1
|
6
|
-5
|
31.00
|
|
2025-07-09
|
5
|
0
|
5
|
32.25
|
|
2025-07-03
|
2
|
0
|
2
|
32.75
|
|
2025-07-01
|
0
|
5
|
-5
|
32.40
|
|
2025-06-26
|
0
|
2
|
-2
|
31.80
|
|
2025-06-25
|
2
|
10
|
-8
|
31.50
|
|
2025-06-17
|
21
|
3
|
18
|
33.20
|
|
2025-06-13
|
2
|
13
|
-11
|
31.45
|
|
2025-06-09
|
0
|
30
|
-30
|
32.10
|
|
2025-05-28
|
1
|
15
|
-14
|
35.20
|
|
2025-05-21
|
0
|
7
|
-7
|
37.80
|
|
2025-05-06
|
13
|
0
|
13
|
39.50
|
|
2025-04-25
|
0
|
6
|
-6
|
39.00
|
|
2025-04-16
|
34
|
10
|
24
|
39.50
|
|
2025-04-11
|
1
|
20
|
-19
|
37.35
|
|
2025-03-19
|
20
|
1
|
19
|
51.90
|
|
2025-03-11
|
6
|
11
|
-5
|
50.20
|
|
2025-03-04
|
4
|
18
|
-14
|
50.70
|
|
2025-02-06
|
21
|
0
|
21
|
56.90
|
|
2025-01-20
|
6
|
1
|
5
|
56.00
|
|
2024-11-26
|
11
|
56
|
-45
|
60.60
|
|
2024-11-18
|
19
|
8
|
11
|
51.30
|
|
2024-11-12
|
8
|
22
|
-14
|
53.60
|
| 合計 | 633 | 843 | -210 | |
